선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
Changyuan Group | 4.57 | 4.57 | 4.49 | +0.07 | +1.56% | 5.84M | 17/05 | ||
China Baoan Group Co Ltd | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
China Merchants Port | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 17/05 | ||
China Merchants Property Operation Service | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
CIMC Vehicles Group Co | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
Circuit Tech A | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
Deren Electronic A | 6.61 | 6.64 | 6.30 | +0.16 | +2.48% | 24.73M | 17/05 | ||
Desay A | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
Digital China Group | 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | 17/05 | ||
Eastroc Beverage Group Co | 225.33 | 227.98 | 222.45 | +0.87 | +0.39% | 981.52K | 17/05 | ||
Electric Connector | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
Eternal Asia A | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
Fibocom Wireless | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
First Capital Securities A | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
Grandjoy Holdings | 3.05 | 3.05 | 2.75 | +0.28 | +10.11% | 67.84M | 17/05 | ||
Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
Guosen Securities | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
Hytera Communica A | 4.40 | 4.43 | 4.30 | +0.08 | +1.85% | 51.21M | 17/05 | ||
Intl Container A | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
Jinjia Printing A | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
Konka A | 3.02 | 3.02 | 2.94 | +0.05 | +1.68% | 14.49M | 17/05 | ||
Kstar Science A | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 17/05 | ||
Laibao Hi Tech A | 10.56 | 10.59 | 10.39 | +0.12 | +1.15% | 8.97M | 17/05 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
National Accord A | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
Neptunus Bioen A | 2.40 | 2.41 | 2.35 | +0.02 | +0.84% | 15.91M | 17/05 | ||
New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
Noposion Agro A | 8.55 | 8.62 | 8.40 | -0.03 | -0.35% | 16.87M | 17/05 | ||
O-Film Tech A | 8.26 | 8.26 | 8.08 | +0.08 | +0.98% | 81.09M | 17/05 | ||
Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
Rainbow Store A | 4.94 | 4.95 | 4.85 | +0.08 | +1.65% | 14.13M | 17/05 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
Salubris Pharm A | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
Shenzhen Aisidi A | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
Shenzhen Everwin Precision Tech | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 17/05 | ||
Shenzhen Expressway | 10.40 | 10.53 | 10.34 | -0.07 | -0.67% | 4.56M | 17/05 | ||
Shenzhen FRD Science | 14.50 | 14.54 | 13.96 | +0.45 | +3.20% | 7.96M | 17/05 | ||
Shenzhen Gas | 7.46 | 7.46 | 7.32 | +0.10 | +1.36% | 12.35M | 17/05 | ||
Shenzhen Gongjin Electronics | 7.60 | 7.61 | 7.35 | +0.17 | +2.29% | 10.00M | 17/05 | ||
Shenzhen Goodix Tech A | 61.75 | 61.78 | 60.10 | +1.02 | +1.68% | 3.38M | 17/05 | ||
Shenzhen H&T A | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 17/05 | ||
Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
Shenzhen Kedali Industry | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.15 | 10.84 | +0.21 | +1.92% | 10.40M | 17/05 | ||
Shenzhen Kinwong Electronic | 26.26 | 26.44 | 25.78 | +0.06 | +0.23% | 10.23M | 17/05 | ||
Shenzhen Megmeet Electrical | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
Shenzhen Mtc A | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
Shenzhen Mys A | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 11.82M | 17/05 | ||
Shenzhen New Nanshan Holding | 2.700 | 2.720 | 2.530 | +0.160 | +6.30% | 64.41M | 17/05 | ||
Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
Shenzhen Suntak Circuit | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.31 | 7.13 | +0.10 | +1.39% | 11.32M | 17/05 | ||
Shenzhen TXD | 13.93 | 13.99 | 13.35 | +0.41 | +3.03% | 8.63M | 17/05 | ||
Shenzhen Yinghe Tech | 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | 17/05 | ||
ShenZhen YUTO Packaging | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 17/05 | ||
SonoScape Medical | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
Sz Beauty Star A | 6.24 | 6.24 | 6.11 | +0.10 | +1.63% | 6.43M | 17/05 | ||
Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
Sz Huaqiang A | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 17/05 | ||
Sz Sed Ind A | 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | 17/05 | ||
Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
Sz Topband A | 10.18 | 10.20 | 9.99 | +0.12 | +1.19% | 14.35M | 17/05 | ||
Sz Woer A | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 17/05 | ||
Tagen A | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 17/05 | ||
Techo Telecom A | 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | 17/05 | ||
Tianma Microelec A | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 17/05 | ||
Unilumin | 5.64 | 5.64 | 5.41 | +0.17 | +3.11% | 18.64M | 17/05 | ||
Winner Medical | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
선난서키트 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.