![[0513섹터분석] 전력·전력설비, 원자력발전 테마 강세! 2차전지·전기차 테마 하락](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic91a328b1293ff8a540cff1c1e573cd01.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,301.67
-28.68
-2.16%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
SZSE Information Technology
1,301.67
-28.68
-2.16%
SZSE Information Technology 구성 종목
SZSE Information Technology 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 15:57:00 | ||
| Anhui Wantong Tech | 6.94 | 6.94 | 6.65 | +0.04 | +0.58% | 9.27M | 15:57:00 | ||
| Anhui Xinlong Electrical | 4.96 | 5.10 | 4.94 | -0.17 | -3.31% | 27.47M | 15:57:00 | ||
| ArcherMind Tech Nanjing | 36.70 | 37.18 | 36.20 | -0.67 | -1.79% | 2.26M | 15:57:00 | ||
| AVCON Information Tech | 3.56 | 3.81 | 3.55 | -0.25 | -6.56% | 28.05M | 15:57:00 | ||
| AVIT | 4.45 | 4.62 | 4.40 | -0.22 | -4.71% | 15.50M | 15:56:57 | ||
| B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 15:56:51 | ||
| Beijing Advanced Digital | 12.13 | 12.50 | 12.05 | -0.46 | -3.65% | 7.75M | 15:57:00 | ||
| Beijing Century Real Tech | 3.04 | 3.18 | 3.00 | -0.12 | -3.80% | 9.76M | 15:57:00 | ||
| BeiJing Certificate Authority | 19.05 | 19.85 | 18.90 | -0.72 | -3.64% | 2.20M | 15:56:54 | ||
| Beijing CTJ Information Technology | 30.31 | 30.85 | 29.16 | -0.11 | -0.36% | 2.86M | 15:56:54 | ||
| Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 15:57:00 | ||
| Beijing E-techstar | 8.28 | 8.72 | 8.24 | -0.45 | -5.16% | 7.70M | 15:56:57 | ||
| Beijing eGOVA | 14.54 | 14.89 | 14.47 | -0.49 | -3.26% | 14.32M | 15:56:54 | ||
| Beijing Forever Tech | 5.20 | 5.48 | 5.16 | -0.38 | -6.81% | 31.16M | 15:57:00 | ||
| Beijing Global Safety | 18.58 | 19.15 | 18.56 | -0.52 | -2.72% | 1.79M | 15:56:57 | ||
| Beijing Hanyi Innovation Technology | 25.81 | 26.55 | 25.39 | -0.68 | -2.57% | 1.51M | 15:57:00 | ||
| Beijing Huaru Technology | 19.26 | 20.09 | 19.06 | -1.06 | -5.22% | 6.13M | 15:56:57 | ||
| Beijing InterAct Tech | 6.39 | 6.89 | 6.31 | -0.84 | -11.62% | 82.78M | 15:57:00 | ||
| Beijing Jiaoda Signal | 25.18 | 25.58 | 24.06 | +0.27 | +1.08% | 2.18M | 15:57:00 | ||
| Beijing Jingyeda | 23.87 | 24.65 | 23.75 | -0.76 | -3.09% | 1.83M | 15:57:00 | ||
| Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 15:57:00 | ||
| Beijing Philisense Tech | 2.51 | 2.61 | 2.48 | -0.17 | -6.34% | 44.19M | 15:57:00 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 15:56:57 | ||
| Beijing SunwayWorld Science Technology | 30.85 | 32.93 | 30.52 | -1.62 | -4.99% | 4.23M | 15:57:00 | ||
| Beijing SuperMap Software | 15.01 | 15.32 | 14.89 | -0.48 | -3.10% | 13.12M | 15:57:00 | ||
| Beijing Telesound | 24.90 | 24.90 | 21.60 | +2.26 | +9.98% | 4.95M | 15:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.50 | 5.68 | 5.47 | -0.26 | -4.51% | 14.88M | 15:56:57 | ||
| Beijing Tongtech | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 15:57:00 | ||
| Beijing Topnew | 26.82 | 28.00 | 26.47 | -2.09 | -7.23% | 5.63M | 15:57:00 | ||
| Beijing Transtrue Technology Inc | 18.45 | 19.16 | 18.12 | -0.35 | -1.86% | 12.05M | 15:57:00 | ||
| Beijing TRS Information Tech | 15.54 | 15.86 | 15.33 | -0.37 | -2.33% | 19.25M | 15:57:00 | ||
| Beijing Trust Far Tech | 8.04 | 8.30 | 8.01 | -0.33 | -3.94% | 8.79M | 15:57:00 | ||
| Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 15:57:00 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 15:56:51 | ||
| Beijing VRV Software Corp Ltd | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 24.17M | 15:56:57 | ||
| Beijing Waluer Information | 34.53 | 34.74 | 32.00 | +1.41 | +4.26% | 2.42M | 15:57:00 | ||
| Beijing Watertek Information Tech | 2.47 | 2.61 | 2.47 | -0.15 | -5.73% | 33.80M | 15:57:00 | ||
| Beijing YJK Building Software | 16.25 | 16.99 | 16.01 | -0.85 | -4.97% | 1.73M | 15:57:00 | ||
| Beijing Zhongkehaixun | 17.52 | 18.13 | 17.42 | -0.53 | -2.94% | 2.55M | 15:57:00 | ||
| Beijing Zznode | 27.76 | 28.45 | 27.37 | -0.48 | -1.70% | 1.64M | 15:56:54 | ||
| Bewinner Comm A | 4.68 | 4.85 | 4.66 | -0.19 | -3.90% | 15.30M | 16:00:00 | ||
| Beyondsoft A | 8.76 | 8.91 | 8.69 | -0.21 | -2.34% | 11.49M | 16:00:00 | ||
| BizConf Telecom | 13.43 | 13.91 | 13.40 | -0.63 | -4.48% | 6.08M | 15:56:57 | ||
| Brilliance Tech | 12.38 | 12.96 | 12.30 | -0.64 | -4.92% | 17.39M | 15:57:00 | ||
| Bringspring Science and Tech | 7.62 | 7.98 | 7.53 | -0.53 | -6.50% | 47.62M | 15:57:00 | ||
| Business intelligence of Oriental Nations | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 15:57:00 | ||
| Capitalonline Data | 10.51 | 10.87 | 10.47 | -0.47 | -4.28% | 8.34M | 15:56:51 | ||
| Cau Technology A | 10.40 | 10.89 | 10.27 | -0.48 | -4.41% | 6.38M | 15:57:00 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 15:57:00 | ||
| Cetc Potevio Science Tech | 22.63 | 23.68 | 22.44 | -0.87 | -3.70% | 11.80M | 16:00:00 | ||
| Changshan A | 7.01 | 7.19 | 6.89 | -0.05 | -0.71% | 26.10M | 15:57:00 | ||
| Chase Science Co | 17.39 | 17.92 | 17.16 | -0.95 | -5.18% | 5.54M | 15:56:57 | ||
| Chengdu IT Academy Sciences | 27.06 | 27.85 | 26.90 | -0.88 | -3.15% | 7.05M | 15:56:57 | ||
| Chengdu Jafaantai Tech | 11.46 | 11.73 | 11.05 | +0.18 | +1.60% | 9.31M | 15:56:57 | ||
| Chengdu Yunda Technology | 5.57 | 5.66 | 5.51 | -0.14 | -2.45% | 5.18M | 15:56:57 | ||
| China Reform Health Management and Services | 8.16 | 8.45 | 8.07 | -0.31 | -3.66% | 12.32M | 15:57:00 | ||
| ChinaEtek Service Tech | 28.06 | 29.15 | 27.95 | -1.37 | -4.66% | 1.57M | 15:56:51 | ||
| Chongqing Hifuture Information Tech | 3.07 | 3.21 | 3.06 | -0.18 | -5.54% | 17.59M | 15:56:48 | ||
| Chongqing Mas Sci&Tech | 9.70 | 9.81 | 9.45 | +0.02 | +0.21% | 4.77M | 15:56:54 | ||
| Client Service | 9.96 | 10.38 | 9.94 | -0.35 | -3.40% | 10.58M | 15:56:54 | ||
| Cltg A | 3.130 | 3.500 | 3.120 | -0.150 | -4.57% | 43.41M | 16:00:00 | ||
| COSCO SHIPPING Technology | 17.17 | 17.20 | 16.58 | +0.43 | +2.57% | 13.02M | 16:00:00 | ||
| Cubic Digital Technology | 3.59 | 3.73 | 3.57 | -0.18 | -4.78% | 10.21M | 15:56:51 | ||
| Dalian Zeus Entertainment | 3.750 | 3.750 | 3.750 | -0.420 | -10.07% | 18.87M | 15:57:00 | ||
| Das Intellitech A | 2.66 | 2.72 | 2.64 | -0.07 | -2.56% | 24.89M | 15:56:57 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 16:00:00 | ||
| Digiwin Software | 17.96 | 18.49 | 16.76 | +0.80 | +4.66% | 15.34M | 15:57:00 | ||
| Dingli Communications Corp Ltd | 3.32 | 3.45 | 3.29 | -0.21 | -5.95% | 27.81M | 15:56:57 | ||
| Dongfang Elect A | 11.45 | 12.01 | 11.20 | 0.00 | 0.00% | 42.88M | 16:00:00 | ||
| Easy Click Worldwide Network | 16.17 | 16.47 | 15.97 | -0.42 | -2.53% | 9.93M | 15:57:00 | ||
| Empyrean Technology | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 15:56:57 | ||
| Enjoyor | 2.83 | 2.94 | 2.80 | +0.05 | +1.80% | 85.96M | 15:57:00 | ||
| Everyday Network | 9.27 | 9.70 | 9.25 | -0.64 | -6.46% | 18.43M | 15:56:57 | ||
| Feitian Technologies Co Ltd | 6.89 | 7.21 | 6.87 | -0.34 | -4.70% | 3.48M | 15:56:48 | ||
| Fengzhushou | 26.09 | 27.80 | 26.01 | -1.96 | -6.99% | 3.07M | 15:57:00 | ||
| Focus Tech A | 32.95 | 33.60 | 32.03 | +0.15 | +0.46% | 4.49M | 16:00:00 | ||
| Fuchun Tech | 3.97 | 4.09 | 3.90 | -0.16 | -3.87% | 11.90M | 15:57:00 | ||
| Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 15:56:48 | ||
| Genimous Tech | 6.27 | 6.40 | 6.20 | -0.18 | -2.79% | 33.78M | 15:57:00 | ||
| Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 15:57:00 | ||
| Global Infotech Co Ltd | 7.09 | 7.41 | 7.05 | -0.33 | -4.45% | 7.72M | 15:56:57 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 16:00:00 | ||
| Glory View Technology | 18.71 | 19.20 | 18.53 | -0.63 | -3.26% | 1.82M | 15:56:57 | ||
| Goldcard High Tech Co Ltd | 14.20 | 14.46 | 13.80 | +0.27 | +1.94% | 11.40M | 15:56:57 | ||
| Gosuncn A | 3.24 | 3.35 | 3.23 | -0.12 | -3.57% | 27.02M | 15:56:54 | ||
| Great Chinasoft Technology | 5.55 | 5.85 | 5.54 | -0.33 | -5.61% | 11.55M | 15:56:57 | ||
| Guangdong Aofei Data A | 11.15 | 11.33 | 10.68 | +0.08 | +0.72% | 49.86M | 15:57:00 | ||
| Guangdong Eastone Century | 4.35 | 4.50 | 4.31 | -0.17 | -3.76% | 50.84M | 15:57:00 | ||
| Guangdong South New Media | 42.60 | 42.90 | 40.81 | +1.10 | +2.65% | 8.33M | 15:56:57 | ||
| Guangdong Tecsun Science | 8.51 | 8.77 | 8.51 | -0.28 | -3.19% | 6.98M | 15:57:00 | ||
| Guangdong TianYiMa Information Industry | 19.15 | 20.10 | 19.05 | -1.23 | -6.04% | 1.69M | 15:56:57 | ||
| Guangxi Xinxunda Tech | 9.02 | 9.62 | 9.00 | -0.59 | -6.14% | 3.72M | 15:56:54 | ||
| Guangzhou Frontop Digital Creative | 23.99 | 24.87 | 23.70 | -0.06 | -0.25% | 5.43M | 15:56:57 | ||
| Guangzhou Haoyun Security Tech | 4.02 | 4.11 | 3.97 | -0.13 | -3.13% | 9.45M | 15:57:00 | ||
| Guangzhou Ruoyuchen | 16.37 | 16.67 | 16.16 | -0.28 | -1.68% | 1.93M | 15:56:57 | ||
| Guangzhou SiE Consulting | 16.08 | 16.60 | 15.95 | -0.50 | -3.02% | 6.36M | 15:57:00 | ||
| GuoChuang Software | 19.98 | 22.16 | 19.68 | -2.93 | -12.79% | 43.97M | 15:57:00 | ||
| Guomai Tech A | 6.65 | 6.73 | 6.57 | -0.11 | -1.63% | 6.73M | 16:00:00 | ||
| Hand Enterprise Solutions Co | 6.33 | 6.41 | 6.22 | -0.12 | -1.86% | 15.46M | 15:57:00 | ||
| Hangzhou Anysoft Information | 24.02 | 24.74 | 23.85 | -0.91 | -3.65% | 1.21M | 15:56:54 | ||
| Hangzhou CNCR-IT | 12.66 | 13.11 | 12.63 | -0.52 | -3.95% | 4.08M | 15:57:00 | ||
| Hangzhou Dptech | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 15:57:00 | ||
| Hangzhou Hirisun Tech | 6.71 | 6.89 | 6.65 | -0.22 | -3.18% | 4.11M | 15:57:00 | ||
| Hangzhou Huaxing Chuangye | 9.65 | 10.07 | 9.50 | -0.36 | -3.60% | 8.55M | 15:56:54 | ||
| Hangzhou Shunwang Tech | 10.98 | 11.19 | 10.81 | -0.27 | -2.40% | 10.55M | 15:57:00 | ||
| Hebei Gongda Green Energy | 12.97 | 13.64 | 12.94 | -0.57 | -4.21% | 2.25M | 15:57:00 | ||
| HengFeng Information | 9.37 | 9.98 | 9.36 | -0.60 | -6.02% | 3.16M | 15:56:57 | ||
| Heren Health | 10.03 | 10.57 | 9.93 | -0.37 | -3.56% | 1.66M | 15:56:45 | ||
| Hicon Network Technology Shandong | 25.47 | 26.01 | 25.21 | -0.41 | -1.58% | 1.71M | 15:56:57 | ||
| HPF | 5.26 | 5.42 | 5.26 | -0.21 | -3.84% | 24.49M | 15:56:57 | ||
| Hubei Century Network Tech | 11.95 | 12.16 | 11.80 | -0.21 | -1.73% | 15.65M | 15:57:00 | ||
| Hunan Creator A | 8.80 | 9.17 | 8.75 | -0.46 | -4.97% | 6.30M | 15:57:00 | ||
| Hydsoft Technology | 16.30 | 16.78 | 16.20 | -0.65 | -3.84% | 5.29M | 15:56:54 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 16:00:00 | ||
| iSoftStone Information Technology | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 15:57:00 | ||
| JC Finance Tax Interconnect Holdings | 7.24 | 7.36 | 7.10 | -0.03 | -0.41% | 6.38M | 16:00:00 | ||
| Jiangsu Hoperun Software | 21.75 | 22.03 | 21.50 | -0.33 | -1.50% | 18.51M | 15:57:00 | ||
| Jiangsu Tongxingbao Intelligent | 17.47 | 17.51 | 17.07 | -0.13 | -0.74% | 3.67M | 15:56:48 | ||
| Jiangsu Zeyu Intelligent Electric Power | 24.50 | 24.66 | 23.37 | +0.76 | +3.20% | 5.65M | 15:57:00 | ||
| Jiangxi Tianli Technology INC | 9.17 | 9.50 | 9.13 | -0.40 | -4.18% | 3.58M | 15:56:51 | ||
| Jiayuan Science and Technology | 29.92 | 31.90 | 29.77 | -2.98 | -9.06% | 4.63M | 15:56:57 | ||
| Jieshun Sci&Tech A | 8.00 | 8.20 | 7.95 | -0.25 | -3.03% | 7.48M | 15:56:54 | ||
| Jilin Asia Link Tech Dev | 3.88 | 4.03 | 3.82 | -0.22 | -5.37% | 28.90M | 15:57:00 | ||
| Jilin Jlu Design | 7.01 | 7.21 | 6.98 | -0.30 | -4.10% | 5.63M | 15:57:00 | ||
| Jilin University | 26.25 | 27.39 | 24.48 | -0.66 | -2.45% | 16.91M | 15:57:00 | ||
| Jinxiandai Info | 5.76 | 5.96 | 5.75 | -0.29 | -4.79% | 6.29M | 15:56:36 | ||
| Join-Cheer Soft A | 4.82 | 4.98 | 4.80 | -0.17 | -3.41% | 16.09M | 16:00:00 | ||
| Kairuide Holding Co Ltd | 3.75 | 3.96 | 3.72 | -0.22 | -5.54% | 7.42M | 15:57:00 | ||
| KAISA JiaYun Technology | 2.42 | 2.56 | 2.42 | -0.20 | -7.63% | 29.90M | 15:57:00 | ||
| Kaiser China Holding Co Ltd | 2.78 | 2.83 | 2.72 | -0.07 | -2.46% | 21.89M | 15:57:00 | ||
| Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 15:57:00 | ||
| Lakala Payment | 14.01 | 14.11 | 13.78 | -0.16 | -1.13% | 8.67M | 15:57:00 | ||
| Leascend Tech | 7.66 | 7.89 | 7.57 | -0.24 | -3.04% | 2.97M | 15:56:57 | ||
| Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 16:00:00 | ||
| Leon Tech | 7.42 | 7.60 | 7.41 | -0.28 | -3.64% | 7.49M | 15:57:00 | ||
| Ligong Tech A | 14.86 | 14.97 | 14.42 | +0.16 | +1.09% | 7.80M | 16:00:00 | ||
| Longmaster Information Tech | 12.42 | 12.88 | 12.36 | -0.52 | -4.02% | 7.78M | 15:57:00 | ||
| Longshine Tech | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 15:57:00 | ||
| Maxvision Tech | 22.14 | 22.53 | 21.76 | -0.39 | -1.73% | 3.14M | 15:57:00 | ||
| Montnets Cloud Technology | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 15:56:48 | ||
| Nanjing Bestway Intelligent | 33.95 | 35.66 | 33.70 | -1.81 | -5.06% | 1.73M | 15:56:36 | ||
| Nanjing TDH Technology | 31.22 | 32.18 | 30.91 | -1.48 | -4.53% | 894.20K | 15:56:36 | ||
| Nantian Info A | 13.53 | 13.86 | 13.43 | -0.60 | -4.25% | 13.67M | 15:57:00 | ||
| Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 16:00:00 | ||
| Net263 A | 3.69 | 3.79 | 3.66 | -0.05 | -1.34% | 29.48M | 16:00:00 | ||
| New Trend International Logis-Tech | 14.04 | 14.32 | 13.92 | -0.29 | -2.02% | 5.29M | 15:56:57 | ||
| Newcapec Electronics | 7.11 | 7.45 | 7.06 | +0.01 | +0.14% | 10.11M | 15:57:00 | ||
| Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 16:00:00 | ||
| Nexwise Intelligence China | 13.53 | 14.18 | 13.47 | -0.88 | -6.11% | 5.82M | 15:57:00 | ||
| Northking Info | 17.74 | 17.95 | 17.16 | +0.34 | +1.95% | 26.12M | 15:57:00 | ||
| Nova Tech | 17.35 | 17.96 | 17.29 | -0.71 | -3.93% | 1.87M | 15:56:57 | ||
| Nsfocus Information Tech | 6.09 | 6.38 | 6.06 | -0.27 | -4.25% | 15.11M | 15:57:00 | ||
| Onechance | 17.30 | 17.83 | 17.17 | -0.53 | -2.97% | 2.70M | 15:56:57 | ||
| Ourpalm | 4.72 | 4.77 | 4.63 | -0.07 | -1.46% | 54.38M | 15:57:00 | ||
| Pansoft Co | 14.85 | 15.45 | 14.78 | -0.67 | -4.32% | 4.28M | 15:56:57 | ||
| Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 15:57:00 | ||
| Qiming Info Tech A | 12.68 | 12.95 | 12.65 | -0.40 | -3.06% | 6.22M | 15:57:00 | ||
| Qingdao Eastsoft Communic Tech | 11.71 | 11.94 | 11.55 | -0.11 | -0.93% | 3.67M | 15:56:57 | ||
| Qingmu Digital Technology | 40.72 | 41.85 | 40.26 | -1.28 | -3.05% | 944.51K | 15:57:00 | ||
| Qtone Education Guangdong | 4.18 | 4.28 | 4.15 | -0.07 | -1.65% | 7.74M | 15:56:57 | ||
| Quanshi World | 14.78 | 15.19 | 14.66 | -0.59 | -3.84% | 3.60M | 15:56:57 | ||
| Rastar Group | 2.43 | 2.49 | 2.41 | -0.08 | -3.19% | 24.65M | 15:57:00 | ||
| Richinfo Tech A | 18.51 | 18.87 | 18.21 | -0.18 | -0.96% | 11.04M | 15:57:00 | ||
| Rongji Software A | 4.85 | 4.98 | 4.81 | -0.15 | -3.00% | 9.60M | 16:00:00 | ||
| Ronglian | 5.73 | 5.90 | 5.72 | -0.24 | -4.02% | 13.88M | 15:57:00 | ||
| Runjian Communication A | 32.17 | 32.88 | 32.10 | -0.82 | -2.49% | 6.25M | 15:57:00 | ||
| Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 15:57:00 | ||
| Sciyon Automatic A | 18.79 | 19.36 | 18.21 | -0.21 | -1.10% | 9.55M | 16:00:00 | ||
| Semitronix | 50.75 | 53.18 | 50.04 | -1.25 | -2.40% | 2.52M | 15:56:57 | ||
| SGSG Science Zhuhai | 8.18 | 8.47 | 8.17 | -0.40 | -4.66% | 3.72M | 15:57:00 | ||
| Shandong Shanda Oumasoft | 16.05 | 16.72 | 15.93 | -0.87 | -5.14% | 4.86M | 15:57:00 | ||
| Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 15:57:00 | ||
| Shanghai Amarsoft Info-Tech | 16.04 | 16.60 | 15.94 | -0.78 | -4.64% | 3.95M | 15:57:00 | ||
| Shanghai Dragonnet Tech | 5.62 | 5.94 | 5.60 | -0.32 | -5.39% | 5.71M | 15:57:00 | ||
| Shanghai Fortune Techgroup | 7.18 | 7.38 | 7.16 | -0.33 | -4.39% | 7.01M | 15:57:00 | ||
| Shanghai Fullhan Microelectronics | 30.69 | 31.72 | 30.58 | -1.06 | -3.34% | 2.66M | 15:56:48 | ||
| Shanghai Ganglian E Commerce | 19.96 | 20.40 | 19.87 | -0.59 | -2.87% | 8.07M | 15:56:57 | ||
| Shanghai Kaytune Industrial Co | 17.57 | 17.97 | 17.43 | -0.56 | -3.09% | 1.33M | 15:56:45 | ||
| Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 15:57:00 | ||
| Shanghai Weihong Electronic | 20.45 | 20.97 | 20.25 | -0.75 | -3.54% | 1.08M | 15:56:48 | ||
| Shanghai Wisdom Information | 48.87 | 50.11 | 48.50 | -1.75 | -3.46% | 1.50M | 15:57:00 | ||
| Shanghai Yaoji Playing Card A | 23.93 | 24.53 | 23.60 | -0.62 | -2.53% | 9.07M | 15:57:00 | ||
| Shenzhen Bingchuan Network | 16.95 | 17.91 | 16.93 | -1.12 | -6.20% | 8.99M | 15:57:00 | ||
| Shenzhen Farben Information Technology Co | 10.42 | 10.81 | 10.33 | -0.38 | -3.52% | 21.87M | 15:57:00 | ||
| Shenzhen Fine Made | 22.04 | 22.84 | 21.90 | -0.76 | -3.33% | 2.93M | 15:56:33 | ||
| Shenzhen Forms Syntron Info | 8.39 | 8.56 | 8.35 | -0.37 | -4.22% | 11.27M | 15:56:54 | ||
| Shenzhen InfoGem | 9.39 | 9.77 | 9.29 | -0.37 | -3.79% | 10.95M | 15:56:57 | ||
| Shenzhen Kingsun Science Tech | 8.42 | 8.67 | 8.38 | -0.37 | -4.21% | 4.40M | 15:56:57 | ||
| Shenzhen Sinovatio A | 19.74 | 20.24 | 19.67 | -0.63 | -3.09% | 3.23M | 15:57:00 | ||
| Shenzhen Sunline Tech | 7.04 | 7.24 | 7.00 | -0.25 | -3.43% | 9.98M | 15:57:00 | ||
| Shenzhen Sunwin Intelligent | 5.06 | 5.22 | 4.98 | -0.20 | -3.80% | 30.74M | 15:56:57 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.08 | 7.22 | 7.03 | -0.20 | -2.75% | 11.98M | 15:56:57 | ||
| Shenzhen Topway A | 9.22 | 9.46 | 9.15 | -0.26 | -2.74% | 8.85M | 15:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5.73 | 5.85 | 5.64 | -0.24 | -4.02% | 18.86M | 15:57:00 | ||
| Shenzhen Zqgame | 12.79 | 13.05 | 12.72 | -0.31 | -2.37% | 3.15M | 15:57:00 | ||
| Shiji Info Tech A | 6.70 | 6.86 | 6.65 | -0.17 | -2.48% | 13.00M | 16:00:00 | ||
| Shijihengtong Technology | 25.04 | 25.70 | 24.96 | -0.96 | -3.69% | 1.22M | 15:56:57 | ||
| SI-TECH Information | 10.50 | 10.53 | 10.23 | -0.18 | -1.69% | 8.22M | 15:57:00 | ||
| Sichuan Discovery Dream Science Technology | 30.90 | 33.44 | 30.80 | -3.63 | -10.51% | 3.88M | 15:57:00 | ||
| Sichuan Jiuyuan Yinhai Software | 17.79 | 18.23 | 17.65 | -0.57 | -3.11% | 7.37M | 15:57:00 | ||
| Sichuan Joyou Digital Technologies | 30.43 | 32.30 | 30.00 | -2.61 | -7.90% | 4.42M | 15:56:57 | ||
| Sichuan Newsnet Media Group Co | 13.42 | 13.64 | 13.17 | -0.28 | -2.04% | 2.62M | 15:57:00 | ||
| Sichuan Troy Information Tech | 8.65 | 9.10 | 8.61 | -0.52 | -5.67% | 22.97M | 15:57:00 | ||
| Sichuan Xunyou Network Tech | 15.26 | 15.86 | 13.88 | +0.83 | +5.75% | 13.53M | 15:57:00 | ||
| Sichuan Yimikang Environmental | 6.77 | 6.97 | 6.70 | -0.25 | -3.56% | 9.95M | 15:56:48 | ||
| Silkroad Visual Tech | 18.05 | 18.60 | 17.95 | -0.69 | -3.68% | 5.41M | 15:56:54 | ||
| Sinodata A | 12.58 | 12.92 | 12.53 | -0.38 | -2.93% | 7.60M | 15:56:57 | ||
| Sinosun Tech | 4.47 | 4.67 | 4.42 | -0.22 | -4.69% | 7.92M | 15:57:00 | ||
| State Power Rixin Tech | 48.50 | 50.15 | 46.30 | +1.43 | +3.04% | 3.74M | 15:57:00 | ||
| Strait Innovation Internet | 2.50 | 2.59 | 2.48 | 0.00 | 0.00% | 0 | 10/05 | ||
| Streamax Tech | 32.59 | 32.85 | 31.08 | +0.77 | +2.42% | 4.64M | 15:57:00 | ||
| Sublime China Information | 48.54 | 49.80 | 46.70 | -3.36 | -6.47% | 4.19M | 15:57:00 | ||
| Surekam A | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 16:00:00 | ||
| Surfilter Network Tech | 3.99 | 4.19 | 3.94 | -0.24 | -5.67% | 17.69M | 15:56:57 | ||
| Taiji Computer A | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 15:57:00 | ||
| Talkweb Info Sys A | 12.03 | 12.27 | 11.92 | -0.30 | -2.43% | 34.84M | 15:57:00 | ||
| Tangel Publishing | 2.62 | 2.70 | 2.60 | -0.09 | -3.32% | 18.39M | 15:57:00 | ||
| TangYuan Electric | 18.02 | 18.52 | 17.34 | +0.16 | +0.90% | 1.89M | 15:56:45 | ||
| Tansun Tech | 12.69 | 13.08 | 12.57 | -0.41 | -3.13% | 7.37M | 15:57:00 | ||
| Techo Telecom A | 12.88 | 13.14 | 12.74 | -0.32 | -2.42% | 30.95M | 16:00:00 | ||
| Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 15:56:57 | ||
| Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 16:00:00 | ||
| Toyou Feiji Electronics | 10.11 | 10.41 | 10.06 | -0.46 | -4.35% | 13.85M | 15:57:00 | ||
| Transportation Telecommunication Information Dev | 11.36 | 12.10 | 11.33 | -0.87 | -7.11% | 11.04M | 15:57:00 | ||
| Tv & Broadcast A | 5.81 | 5.92 | 5.61 | +0.10 | +1.75% | 57.28M | 16:00:00 | ||
| Vanfund Real A | 4.11 | 4.28 | 4.10 | -0.16 | -3.75% | 10.47M | 15:56:57 | ||
| Vanjee Technology | 25.02 | 26.44 | 24.89 | -1.18 | -4.50% | 10.63M | 15:57:00 | ||
| Wangsu Science Tech | 8.66 | 8.76 | 8.55 | -0.16 | -1.81% | 53.30M | 15:57:00 | ||
| Winner Information Tech | 17.32 | 17.90 | 17.24 | -0.87 | -4.78% | 1.90M | 15:56:57 | ||
| Wintao Communications | 22.14 | 23.23 | 22.13 | -1.20 | -5.14% | 3.57M | 15:56:54 | ||
| Wisesoft A | 10.71 | 11.33 | 10.65 | -0.62 | -5.47% | 14.60M | 15:57:00 | ||
| Wonders Information | 5.52 | 5.64 | 5.47 | -0.19 | -3.33% | 11.51M | 15:57:00 | ||
| Wondershare Tech A | 89.82 | 91.24 | 85.73 | +4.42 | +5.18% | 12.96M | 15:57:00 | ||
| Wuhan Kotei Informatics | 36.09 | 37.38 | 35.98 | -1.71 | -4.52% | 2.43M | 15:56:57 | ||
| Wutong | 3.43 | 3.53 | 3.39 | -0.06 | -1.72% | 37.86M | 15:57:00 | ||
| Wuxi Boton Tech | 13.83 | 14.12 | 13.71 | -0.33 | -2.33% | 10.22M | 15:57:00 | ||
| Wuxi Online Offline Communication Information Tech | 26.26 | 27.18 | 26.02 | -0.99 | -3.63% | 624.82K | 15:57:00 | ||
| Xiamen Anne Corp Ltd | 4.85 | 5.02 | 4.83 | -0.21 | -4.15% | 19.14M | 15:57:00 | ||
| Xiamen Jihong Package Tech | 13.85 | 14.20 | 13.78 | -0.55 | -3.82% | 8.10M | 15:57:00 | ||
| Xiamen Meiya Pico Information | 12.40 | 12.63 | 12.33 | -0.36 | -2.82% | 10.48M | 15:56:57 | ||
| Xinjiang Sailing | 7.88 | 8.34 | 7.85 | -0.50 | -5.97% | 4.92M | 15:56:54 | ||
| Yarward Electronics Shandong | 29.04 | 30.60 | 29.00 | -1.41 | -4.63% | 2.16M | 15:57:00 | ||
| Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 15:56:54 | ||
| YLZ Information Tech Co | 2.74 | 2.88 | 2.73 | -0.17 | -5.84% | 15.92M | 15:56:54 | ||
| YOOZOO Interactive | 9.33 | 9.54 | 9.22 | -0.24 | -2.51% | 14.30M | 15:57:00 | ||
| Yunding Technology | 8.52 | 8.62 | 8.35 | 0.00 | 0.00% | 10.40M | 15:57:00 | ||
| Yusys Tech | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 15:56:51 | ||
| Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 15:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.70 | 3.78 | 3.66 | -0.08 | -2.12% | 64.12M | 15:57:00 | ||
| Zhejiang Merit | 12.45 | 12.96 | 12.24 | -1.30 | -9.46% | 44.86M | 15:57:00 | ||
| Zhejiang Whyis Technology | 21.23 | 22.02 | 21.04 | -0.88 | -3.98% | 3.48M | 15:56:57 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.11 | 12.69 | 12.06 | -0.64 | -5.02% | 4.05M | 15:56:51 | ||
| Zhengtong Elec A | 6.14 | 6.14 | 6.14 | -0.32 | -4.95% | 339.50K | 15:56:15 | ||
| Zhengzhou J | 15.21 | 15.41 | 14.33 | +0.21 | +1.40% | 6.21M | 15:57:00 | ||
| Zhidemai Technology | 22.02 | 22.93 | 21.03 | +0.12 | +0.55% | 12.16M | 15:57:00 | ||
| Zhong Fu Tong | 12.12 | 12.58 | 12.05 | -0.48 | -3.81% | 4.42M | 15:56:57 | ||
| Zhongfu Information | 14.25 | 14.65 | 14.11 | -0.61 | -4.11% | 3.83M | 15:56:57 | ||
| Zj Dilong A | 1.310 | 1.360 | 1.280 | -0.080 | -5.76% | 19.92M | 15:57:00 | ||
| Zj Netsun A | 14.03 | 14.35 | 13.97 | -0.37 | -2.57% | 2.69M | 15:56:54 |
내 프로필
SZSE Information Technology에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE Information Technology에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.