선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 42.48 | 43.90 | 42.27 | -0.70 | -1.62% | 2.71M | 12:14:51 | ||
Aier Eye Hospital Group | 12.72 | 12.83 | 12.65 | -0.11 | -0.86% | 28.31M | 12:14:54 | ||
Anhui Anke BioTech Group | 10.33 | 10.78 | 10.30 | -0.25 | -2.36% | 32.68M | 12:14:54 | ||
Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 6.25M | 12:14:57 | ||
Apeloa A | 15.56 | 16.07 | 15.42 | -0.08 | -0.51% | 12.66M | 12:14:54 | ||
Asymchem Laboratories Tian Jin | 83.65 | 88.80 | 83.65 | +0.14 | +0.17% | 6.33M | 12:14:57 | ||
Autek China | 19.21 | 19.42 | 18.97 | -0.18 | -0.93% | 5.59M | 12:14:54 | ||
Betta Pharma | 42.58 | 43.19 | 42.12 | -0.26 | -0.61% | 2.61M | 12:14:54 | ||
BGI Genomics | 42.04 | 44.18 | 42.04 | -0.61 | -1.43% | 2.78M | 12:14:51 | ||
Blue Sail Medical A | 5.66 | 5.76 | 5.63 | -0.08 | -1.39% | 4.93M | 12:14:42 | ||
Changchun High A | 117.44 | 117.96 | 116.25 | -0.55 | -0.47% | 1.85M | 12:14:51 | ||
Chengdu Kanghong Pharma | 23.52 | 24.35 | 23.24 | -0.14 | -0.59% | 12.05M | 12:14:54 | ||
Chongqing Zhifei Bio Products | 35.35 | 36.28 | 35.33 | -0.53 | -1.48% | 10.47M | 12:14:51 | ||
Contec Medical | 16.49 | 16.83 | 16.46 | -0.37 | -2.19% | 1.46M | 12:14:54 | ||
Cr Sanjiu A | 62.99 | 63.50 | 60.63 | +1.87 | +3.06% | 4.92M | 12:14:57 | ||
Da An Gene A | 7.11 | 7.26 | 7.09 | -0.18 | -2.47% | 9.87M | 12:14:54 | ||
Dong-E E-Jiao A | 69.37 | 69.68 | 68.23 | +0.28 | +0.41% | 2.91M | 12:14:57 | ||
Double Medical Tech | 31.26 | 31.69 | 31.26 | -0.45 | -1.42% | 653.61K | 12:14:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.20 | 29.47 | 28.95 | +0.10 | +0.34% | 2.72M | 12:14:54 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 58.68 | 63.36 | 58.00 | -1.01 | -1.69% | 10.53M | 12:14:51 | ||
Hepalink Pharm A | 10.25 | 10.43 | 10.15 | 0.00 | 0.00% | 3.95M | 12:14:57 | ||
Huadong Med A | 33.68 | 33.85 | 33.33 | +0.27 | +0.81% | 7.38M | 12:14:57 | ||
Hualan Biolog A | 19.78 | 20.03 | 19.69 | -0.21 | -1.05% | 5.11M | 12:14:54 | ||
Imeik | 213.24 | 215.78 | 211.75 | -2.30 | -1.07% | 949.47K | 12:14:54 | ||
Jafron Biomedical | 29.87 | 30.24 | 28.86 | +0.57 | +1.95% | 7.48M | 12:14:54 | ||
Kanghua Biological | 62.66 | 63.95 | 62.58 | -1.36 | -2.12% | 1.24M | 12:14:42 | ||
Kelun Pharm A | 34.72 | 35.00 | 34.16 | +0.03 | +0.09% | 7.81M | 12:14:54 | ||
Lepu Medical Tech Beijing | 16.15 | 16.20 | 15.63 | +0.29 | +1.83% | 20.25M | 12:14:54 | ||
Livzon Pharm A | 40.98 | 41.17 | 40.24 | +0.34 | +0.84% | 2.25M | 12:14:57 | ||
Maccura Biotechnology | 13.48 | 13.65 | 13.46 | -0.20 | -1.46% | 3.72M | 12:14:54 | ||
New Industries | 77.53 | 79.00 | 77.19 | -0.30 | -0.39% | 1.32M | 12:14:57 | ||
Pacific Shuanglin Bio pharmacy | 29.08 | 29.60 | 28.78 | +0.23 | +0.80% | 3.64M | 12:14:54 | ||
PharmaBlock Sciences A | 34.95 | 36.68 | 34.92 | +0.06 | +0.17% | 5.43M | 12:14:51 | ||
Pharmaron Beijing | 22.46 | 23.75 | 22.02 | +0.75 | +3.46% | 46.00M | 12:14:54 | ||
Porton Fine Chemicals Ltd | 17.22 | 18.30 | 17.22 | -0.19 | -1.09% | 11.20M | 12:14:54 | ||
Raas Blood A | 7.39 | 7.47 | 7.34 | -0.05 | -0.67% | 19.69M | 12:14:54 | ||
Salubris Pharm A | 30.64 | 31.45 | 30.58 | -0.57 | -1.83% | 1.82M | 12:14:57 | ||
Shandong Intco Medical | 25.82 | 27.23 | 25.61 | -1.99 | -7.16% | 27.26M | 12:14:54 | ||
Shenzhen Kangtai Bio | 20.40 | 20.85 | 20.36 | -0.41 | -1.97% | 6.09M | 12:14:45 | ||
Shenzhen Mindray Bio-Medical | 304.12 | 306.10 | 300.16 | -0.60 | -0.20% | 1.84M | 12:14:54 | ||
Sino Biological | 77.59 | 80.80 | 77.50 | -2.11 | -2.65% | 1.17M | 12:14:54 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.85 | 3.89 | 3.83 | -0.02 | -0.52% | 14.96M | 12:14:48 | ||
Walvax BioTech | 14.83 | 15.25 | 14.82 | -0.24 | -1.59% | 10.16M | 12:14:57 | ||
Xizang Haisco Pharmaceutical A | 30.20 | 30.77 | 30.10 | -0.43 | -1.40% | 1.09M | 12:14:51 | ||
Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 6.23M | 12:14:51 | ||
Yiling Pharma A | 19.73 | 19.97 | 19.29 | +0.43 | +2.23% | 19.80M | 12:14:45 | ||
Yunnan Baiyao A | 54.37 | 54.70 | 53.01 | +0.84 | +1.57% | 10.72M | 12:14:48 | ||
Yunnan Hongxiang Yixintang Pharma | 22.76 | 23.05 | 21.78 | +0.87 | +3.97% | 9.28M | 12:14:48 | ||
Yuyue Medical A | 39.61 | 39.80 | 38.95 | -0.05 | -0.13% | 4.51M | 12:14:51 | ||
Zhejiang DiAn Diagnostics Co | 14.24 | 14.69 | 14.21 | -0.45 | -3.06% | 8.46M | 12:14:51 | ||
Zhejiang Nhu A | 19.90 | 20.04 | 19.62 | +0.09 | +0.45% | 14.66M | 12:14:51 | ||
Zhejiang Tianyu Pharma | 20.33 | 21.18 | 20.30 | -0.45 | -2.17% | 1.58M | 12:14:24 | ||
Zhejiang Wolwo Bio-Pharma | 25.25 | 25.79 | 24.92 | -0.28 | -1.10% | 5.59M | 12:14:51 | ||
미년건강산업 | 4.59 | 4.64 | 4.55 | -0.04 | -0.86% | 23.44M | 12:14:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.