선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 15:57:00 | ||
Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 15:57:00 | ||
AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 16:00:00 | ||
Boe Technology A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 16:00:00 | ||
BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 16:00:00 | ||
Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 16:00:00 | ||
Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 15:57:00 | ||
China Merchants Shekou | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 15:57:00 | ||
China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 16:00:00 | ||
CITIC Pacific Special Steel | 15.03 | 15.45 | 14.94 | -0.42 | -2.72% | 12.03M | 16:00:00 | ||
CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 15:56:54 | ||
CNPC Capital | 5.77 | 5.97 | 5.77 | -0.23 | -3.83% | 80.60M | 16:00:00 | ||
East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 15:57:00 | ||
EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 15:57:00 | ||
Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 16:00:00 | ||
Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 16:00:00 | ||
GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 15:57:00 | ||
Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 16:00:00 | ||
Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 16:00:00 | ||
Guangdong Kinlong Hardware | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 15:57:00 | ||
Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 15:57:00 | ||
Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 15:56:57 | ||
Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 15:57:00 | ||
JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 15:57:00 | ||
LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 16:00:00 | ||
Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 15:57:00 | ||
Levima Advanced Materials | 16.81 | 17.40 | 16.78 | -0.40 | -2.32% | 5.72M | 15:57:00 | ||
Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 16:00:00 | ||
Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 16:00:00 | ||
Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 15:57:00 | ||
New Material A | 34.19 | 34.59 | 33.81 | -0.32 | -0.93% | 11.95M | 16:00:00 | ||
Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 15:57:00 | ||
Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 16:00:00 | ||
Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 15:57:00 | ||
Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 15:56:57 | ||
Shenwan Hongyuan | 4.59 | 4.64 | 4.57 | -0.05 | -1.08% | 58.89M | 15:57:00 | ||
Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 15:57:00 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 15:57:00 | ||
Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 15:56:57 | ||
Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 15:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 15:57:00 | ||
Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 15:57:00 | ||
Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 15:56:57 | ||
Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 16:00:00 | ||
Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 15:57:00 | ||
Wujiang Silk A | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 16:00:00 | ||
Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 15:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 15:57:00 | ||
Zhenhua Tech A | 46.44 | 47.48 | 46.26 | -0.75 | -1.59% | 7.07M | 16:00:00 | ||
선난서키트 | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 15:57:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.