선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 16:00:00 | ||
Aotecar New Energy Technology | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 41.70M | 16:00:00 | ||
Beijing Enlight Media | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 15:57:00 | ||
BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 15:56:54 | ||
BlueFocus Communication Group | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 15:57:00 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 16:00:00 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 16:00:00 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 15:57:00 | ||
Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 15:57:00 | ||
Easyhome New Retail | 3.13 | 3.13 | 3.02 | +0.07 | +2.29% | 34.90M | 15:57:00 | ||
Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 16:00:00 | ||
Fawer Automotive A | 5.76 | 5.77 | 5.68 | +0.04 | +0.70% | 6.90M | 16:00:00 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 16:00:00 | ||
Foryou | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 15:57:00 | ||
Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 16:00:00 | ||
Guangdong South New Media | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 15:57:00 | ||
Guangdong Xinbao A | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 16:00:00 | ||
Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 16:00:00 | ||
Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 15:56:57 | ||
Joyoung A | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 16:00:00 | ||
Kidswant Children Products | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 15:56:45 | ||
Lancy A | 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | 16:00:00 | ||
Leo Group A | 1.92 | 1.92 | 1.89 | +0.01 | +0.52% | 78.63M | 16:00:00 | ||
Lizhong Sitong Light Alloys | 20.29 | 20.35 | 19.83 | +0.47 | +2.37% | 6.91M | 15:57:00 | ||
Luolai Textile A | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 16:00:00 | ||
Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 15:57:00 | ||
Marssenger | 20.30 | 20.60 | 18.53 | +1.03 | +5.35% | 32.20M | 15:57:00 | ||
Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 16:00:00 | ||
NanJi ECommerce | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 16:00:00 | ||
Ningbo Huaxiang A | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 16:00:00 | ||
Ningxia Zhongyin Cashmere | 1.020 | 1.020 | 0.990 | +0.020 | +2.00% | 55.84M | 15:57:00 | ||
Qingdao Sentury | 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | 15:57:00 | ||
Robam Appliances A | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 16:00:00 | ||
Shenzhen Aisidi A | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 15:57:00 | ||
Shenzhen Mtc A | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 15:57:00 | ||
Sichuan Chengfei A | 15.99 | 15.99 | 15.62 | +0.29 | +1.85% | 2.31M | 15:57:00 | ||
Skyworthdt A | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 15:57:00 | ||
Songcheng Performance Develop | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 15:57:00 | ||
Sumavision Technologies | 4.59 | 4.60 | 4.46 | +0.07 | +1.55% | 21.76M | 15:57:00 | ||
Suofeiya A | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 15:57:00 | ||
Vcg A | 13.20 | 13.22 | 12.95 | +0.03 | +0.23% | 12.83M | 15:57:00 | ||
Wanda Cinema Line Corp | 13.70 | 13.72 | 13.49 | +0.11 | +0.81% | 16.13M | 15:57:00 | ||
Wanliyang A | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 15:56:54 | ||
Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 15:57:00 | ||
Wasu Media Holdings A | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 15:57:00 | ||
Weifu Hi-Tech A | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 15:57:00 | ||
Winner Medical | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 15:57:00 | ||
Zhejiang Huace Film TV Co | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 15:57:00 | ||
Zhejiang Meida Industrial A | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 15:56:57 | ||
Zhejiang Semir A | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 15:57:00 | ||
Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 15:57:00 | ||
Zj Sh Driveline A | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 15:57:00 | ||
중공교육과기 | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 15:57:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.