선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.85 | 13.87 | 13.56 | +0.20 | +1.47% | 11.42M | 14:46:00 | ||
Arawana | 32.01 | 32.39 | 31.91 | -0.01 | -0.03% | 4.68M | 14:45:54 | ||
Beijing Enlight Media | 9.17 | 9.38 | 9.02 | -0.11 | -1.18% | 38.35M | 14:46:03 | ||
By health | 16.05 | 16.15 | 15.80 | +0.21 | +1.33% | 8.66M | 14:45:57 | ||
BYD A | 227.62 | 228.40 | 226.15 | +1.39 | +0.61% | 5.36M | 14:46:06 | ||
C&S Paper A | 8.85 | 8.91 | 8.73 | +0.12 | +1.37% | 6.50M | 14:45:57 | ||
Chacha Food | 37.07 | 37.30 | 36.10 | +0.53 | +1.45% | 3.96M | 14:46:00 | ||
Changan Auto A | 15.09 | 15.17 | 14.75 | +0.11 | +0.73% | 159.08M | 14:45:57 | ||
Chinese Town A | 2.68 | 2.70 | 2.62 | +0.06 | +2.29% | 37.92M | 14:46:00 | ||
Chongqing Fuling Zhacai | 14.72 | 15.02 | 14.50 | +0.21 | +1.45% | 14.40M | 14:45:57 | ||
Dabeinong Tech A | 4.82 | 4.84 | 4.72 | +0.06 | +1.26% | 36.77M | 14:45:57 | ||
Easyhome New Retail | 2.99 | 3.00 | 2.90 | +0.08 | +2.75% | 17.95M | 14:46:03 | ||
Faw Car A | 9.03 | 9.13 | 9.02 | -0.03 | -0.33% | 10.93M | 14:46:00 | ||
Fj Sunner Deve A | 16.21 | 16.25 | 15.80 | +0.28 | +1.76% | 7.96M | 14:46:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.49 | +0.13 | +2.00% | 76.87M | 14:46:00 | ||
Gree Electric A | 42.75 | 42.75 | 42.10 | +0.55 | +1.30% | 22.65M | 14:46:03 | ||
Guangdong Wens Foodstuff | 20.25 | 20.28 | 19.72 | +0.34 | +1.71% | 42.03M | 14:45:57 | ||
Guangdong Xinbao A | 17.31 | 17.37 | 16.89 | +0.42 | +2.49% | 5.39M | 14:46:00 | ||
Gujing Distill A | 277.70 | 279.96 | 276.51 | +0.22 | +0.08% | 662.76K | 14:45:57 | ||
Haid Group A | 50.87 | 51.35 | 50.33 | +0.20 | +0.40% | 2.78M | 14:45:57 | ||
Huabao Flavours A | 19.19 | 19.32 | 19.05 | +0.05 | +0.26% | 878.00K | 14:46:03 | ||
Huali Industrial Group Co | 68.43 | 70.32 | 68.05 | -1.48 | -2.12% | 2.19M | 14:46:06 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.89 | 2.86 | -0.03 | -1.03% | 23.75M | 14:45:57 | ||
Jinhe Industrial A | 25.12 | 25.60 | 24.93 | +0.11 | +0.44% | 7.75M | 14:46:00 | ||
Jiugui Liquor A | 56.07 | 56.88 | 55.81 | -0.40 | -0.71% | 5.93M | 14:46:00 | ||
Lao Jiao A | 190.30 | 192.20 | 189.28 | -0.67 | -0.35% | 3.72M | 14:46:00 | ||
Longping Tech A | 12.43 | 12.46 | 12.25 | +0.14 | +1.14% | 17.05M | 14:45:57 | ||
Mango Excellent Media | 22.93 | 23.13 | 22.77 | +0.01 | +0.04% | 12.03M | 14:45:54 | ||
Midea Group A | 71.98 | 72.34 | 70.62 | +1.23 | +1.74% | 21.42M | 14:46:03 | ||
Muyuan Foodstuff A | 46.92 | 47.09 | 46.38 | +0.09 | +0.19% | 21.44M | 14:46:00 | ||
New Hope Liuhe A | 9.33 | 9.39 | 9.08 | +0.20 | +2.19% | 33.41M | 14:46:00 | ||
Robam Appliances A | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 6.88M | 14:45:57 | ||
Shanghai Bairun A | 21.83 | 22.02 | 21.27 | +0.57 | +2.68% | 11.11M | 14:46:00 | ||
Shenzhen Mtc A | 5.34 | 5.34 | 5.21 | +0.08 | +1.52% | 14.74M | 14:45:57 | ||
Shuanghui Dev A | 26.41 | 26.60 | 26.21 | -0.22 | -0.83% | 8.12M | 14:46:00 | ||
Shunxin A | 19.06 | 19.20 | 18.92 | +0.04 | +0.21% | 8.62M | 14:46:00 | ||
Songcheng Performance Develop | 10.63 | 10.67 | 10.55 | +0.09 | +0.85% | 11.84M | 14:46:03 | ||
Suofeiya A | 18.68 | 18.70 | 18.01 | +0.68 | +3.78% | 9.64M | 14:46:03 | ||
Wanda Cinema Line Corp | 14.08 | 14.18 | 13.87 | +0.19 | +1.37% | 20.90M | 14:45:57 | ||
Wanxiang A | 5.41 | 5.53 | 5.30 | +0.08 | +1.50% | 39.49M | 14:46:03 | ||
Weifu Hi-Tech A | 18.55 | 18.60 | 18.30 | +0.19 | +1.03% | 6.16M | 14:46:03 | ||
Winner Medical | 31.70 | 32.07 | 30.95 | +0.68 | +2.19% | 3.47M | 14:46:03 | ||
Wuliangye A | 154.53 | 155.69 | 153.73 | -0.47 | -0.30% | 8.39M | 14:45:57 | ||
Yanghe Brewery A | 96.60 | 97.32 | 95.71 | +0.66 | +0.69% | 6.16M | 14:46:00 | ||
Yanjing Brewery A | 10.16 | 10.17 | 9.95 | +0.22 | +2.21% | 18.12M | 14:46:00 | ||
Yunnan Botanee BioTechnology Group Co | 61.85 | 62.13 | 60.48 | +1.38 | +2.28% | 3.15M | 14:45:51 | ||
Zhejiang Semir A | 6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 13.11M | 14:45:57 | ||
Zhejiang Supor A | 58.49 | 59.26 | 58.26 | -0.11 | -0.19% | 1.40M | 14:46:03 | ||
Zhujiang Brewery A | 8.56 | 8.58 | 8.46 | +0.06 | +0.71% | 4.02M | 14:45:48 | ||
중공교육과기 | 2.65 | 2.68 | 2.61 | +0.03 | +1.14% | 89.22M | 14:46:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.