![[주간IPO] 치과 보철소재 국산화 ‘하스’ 수요예측 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic703abcdaa08716dafc01c4238eac539a.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,848.01
-17.77
-0.95%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
SZSE A Share
1,848.01
-17.77
-0.95%
SZSE A Share 구성 종목
SZSE A Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 15:57:00 | ||
| 5I5j Holding | 2.17 | 2.27 | 2.10 | -0.03 | -1.36% | 286.20M | 16:00:00 | ||
| Aba Chemicals | 7.01 | 7.33 | 6.69 | +0.15 | +2.19% | 49.31M | 15:57:00 | ||
| Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 16:00:00 | ||
| Acrel | 24.70 | 25.36 | 23.50 | +0.70 | +2.92% | 9.03M | 15:57:00 | ||
| Acrobiosystems | 42.24 | 43.90 | 42.03 | -0.94 | -2.18% | 4.04M | 15:56:57 | ||
| Actblue | 22.98 | 23.43 | 22.12 | +0.15 | +0.66% | 871.90K | 15:56:57 | ||
| ADAMA | 6.41 | 6.52 | 6.35 | -0.07 | -1.08% | 4.67M | 16:00:00 | ||
| Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 16:00:00 | ||
| Advanced A | 8.89 | 9.02 | 8.77 | -0.17 | -1.88% | 15.71M | 16:00:00 | ||
| Advanced Fiber Resources Zhuhai | 41.75 | 42.34 | 40.88 | -0.35 | -0.83% | 5.60M | 15:57:00 | ||
| Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 11.68M | 16:00:00 | ||
| Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 15:57:00 | ||
| Aerospace H Tech A | 8.20 | 8.32 | 8.15 | -0.19 | -2.27% | 12.76M | 16:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15.27 | 15.53 | 15.02 | -0.37 | -2.37% | 6.93M | 15:56:57 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 15:57:00 | ||
| Aishida Elec A | 7.76 | 7.91 | 7.70 | -0.22 | -2.76% | 5.64M | 15:57:00 | ||
| All Winner Technology Co Ltd | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 15:56:57 | ||
| Allmed Medical | 8.51 | 8.68 | 8.48 | -0.13 | -1.51% | 4.77M | 15:56:45 | ||
| Allwin Telecom A | 5.17 | 5.17 | 4.75 | +0.18 | +3.61% | 42.68M | 16:00:00 | ||
| Almaden Stock A | 19.64 | 19.97 | 19.57 | -0.41 | -2.04% | 1.84M | 16:00:00 | ||
| Alpha Animation A | 6.60 | 6.70 | 6.52 | -0.15 | -2.22% | 32.79M | 16:00:00 | ||
| Amoy Diagnostics | 20.65 | 21.20 | 20.63 | -0.62 | -2.92% | 5.51M | 15:56:57 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 15:57:00 | ||
| An Hui Shun Yu Water | 15.90 | 17.01 | 15.83 | +0.08 | +0.51% | 5.04M | 15:56:51 | ||
| Andon Health A | 43.79 | 46.20 | 43.53 | -1.15 | -2.56% | 20.86M | 16:00:00 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 16:00:00 | ||
| Anhui Ankai A | 4.31 | 4.42 | 4.26 | -0.05 | -1.15% | 11.18M | 16:00:00 | ||
| Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 15:57:00 | ||
| Anhui ANLI Artificial Leather | 15.10 | 15.30 | 14.90 | -0.19 | -1.24% | 2.57M | 15:56:48 | ||
| Anhui Bossco Environmental Protection Tech | 5.19 | 5.28 | 5.10 | +0.03 | +0.58% | 8.91M | 15:56:57 | ||
| Anhui Chaoyue Environmental Protection Technology | 25.82 | 27.15 | 25.79 | -1.27 | -4.69% | 3.47M | 15:57:00 | ||
| Anhui Coreach | 21.11 | 21.70 | 21.07 | -0.71 | -3.25% | 1.48M | 15:57:00 | ||
| Anhui Fengxing Resistant Materials | 15.60 | 16.09 | 15.38 | -0.47 | -2.93% | 1.11M | 15:56:51 | ||
| Anhui Fuhuang Steel Structure | 4.32 | 4.38 | 4.27 | -0.09 | -2.04% | 6.61M | 15:56:54 | ||
| ANHUI HONGYU WUZHOU Medical | 23.95 | 25.05 | 23.75 | -1.22 | -4.85% | 1.63M | 15:56:54 | ||
| Anhui Huaertai Chemical | 10.79 | 10.97 | 10.72 | -0.29 | -2.62% | 6.62M | 15:57:00 | ||
| Anhui Huangshan Capsule | 6.59 | 6.75 | 6.56 | -0.17 | -2.52% | 5.23M | 15:56:39 | ||
| Anhui Huaqi Environmental Protection | 8.64 | 8.93 | 8.56 | -0.32 | -3.57% | 1.47M | 15:56:48 | ||
| Anhui Huaren Health Pharmaceutical | 12.83 | 13.18 | 12.65 | +0.17 | +1.34% | 5.86M | 15:56:54 | ||
| Anhui Hyea | 17.20 | 18.00 | 17.11 | -0.73 | -4.07% | 1.26M | 15:56:27 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.67 | 7.75 | 7.55 | -0.13 | -1.67% | 17.29M | 15:57:00 | ||
| Anhui Korrun | 22.60 | 23.28 | 22.35 | +0.21 | +0.94% | 2.24M | 15:56:57 | ||
| Anhui Provincial Architectural Design and Research | 13.43 | 13.52 | 12.78 | +0.13 | +0.98% | 7.53M | 15:57:00 | ||
| Anhui Sentai WPC Share | 15.50 | 15.92 | 15.38 | -0.57 | -3.55% | 2.04M | 15:56:39 | ||
| Anhui Shenjian New Materials Co Ltd | 3.50 | 3.60 | 3.49 | -0.10 | -2.78% | 17.18M | 15:56:54 | ||
| Anhui Shiny Electronic Technology Co | 12.02 | 12.35 | 11.94 | -0.45 | -3.61% | 3.01M | 15:56:57 | ||
| Anhui Sunhere Pharma | 12.95 | 13.28 | 12.87 | -0.30 | -2.26% | 5.21M | 15:57:00 | ||
| Anhui Tatfook Tech | 7.63 | 7.91 | 7.58 | -0.33 | -4.15% | 8.47M | 15:57:00 | ||
| Anhui Tongguan Copper Foil | 10.17 | 10.44 | 10.14 | -0.40 | -3.78% | 3.54M | 15:57:00 | ||
| Anhui Tuoshan Heavy Industries | 34.46 | 35.99 | 34.01 | -1.44 | -4.01% | 2.14M | 15:57:00 | ||
| Anhui Wanbang Pharmaceutical | 47.76 | 54.00 | 47.41 | +0.76 | +1.62% | 3.40M | 15:57:00 | ||
| Anhui Wantong Tech | 6.94 | 6.94 | 6.65 | +0.04 | +0.58% | 9.27M | 15:57:00 | ||
| Anhui Xinbo Aluminum Co | 27.74 | 28.33 | 27.60 | -0.96 | -3.35% | 2.17M | 15:56:57 | ||
| Anhui Xinlong Electrical | 4.96 | 5.10 | 4.94 | -0.17 | -3.31% | 27.47M | 15:57:00 | ||
| Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 16:00:00 | ||
| Anhui Zhonghuan Environmental | 5.48 | 5.71 | 5.44 | -0.21 | -3.69% | 10.64M | 15:57:00 | ||
| Anker Innovations | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 15:57:00 | ||
| Annada Titanium A | 11.02 | 11.30 | 10.95 | -0.36 | -3.16% | 4.96M | 16:00:00 | ||
| Annil | 11.29 | 11.75 | 11.20 | -0.51 | -4.32% | 13.42M | 15:57:00 | ||
| Anshan Hifichem | 14.77 | 15.17 | 14.28 | -0.83 | -5.32% | 54.82M | 15:57:00 | ||
| Anshan Senyuan Road Bridge | 11.79 | 12.32 | 11.17 | +0.45 | +3.97% | 46.42M | 15:57:00 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 16:00:00 | ||
| Aoshikang Tech A | 24.48 | 24.84 | 24.26 | -0.40 | -1.61% | 2.51M | 15:56:57 | ||
| Aotecar New Energy Technology | 2.700 | 2.790 | 2.690 | -0.090 | -3.23% | 57.05M | 16:00:00 | ||
| Aoto Electronics A | 5.34 | 5.46 | 5.31 | -0.16 | -2.91% | 9.38M | 15:57:00 | ||
| Aoyuan Beauty Valley Technology | 2.26 | 2.35 | 2.25 | -0.11 | -4.64% | 14.91M | 15:57:00 | ||
| Apeloa A | 15.35 | 16.07 | 15.31 | -0.29 | -1.85% | 22.78M | 16:00:00 | ||
| ApicHope Pharmaceutical | 22.63 | 23.17 | 22.38 | -0.30 | -1.31% | 4.84M | 15:57:00 | ||
| Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 15:57:00 | ||
| ArcherMind Tech Nanjing | 36.70 | 37.18 | 36.20 | -0.67 | -1.79% | 2.26M | 15:57:00 | ||
| Arrow Home | 9.11 | 9.38 | 9.03 | -0.31 | -3.29% | 4.37M | 15:56:57 | ||
| Asia Pacific A | 7.52 | 7.66 | 7.50 | -0.18 | -2.34% | 9.40M | 15:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.63 | 19.87 | 19.22 | -0.18 | -0.91% | 15.73M | 16:00:00 | ||
| Asia-Pacific Tech A | 6.47 | 6.56 | 6.41 | -0.14 | -2.12% | 15.62M | 16:00:00 | ||
| Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 15:57:00 | ||
| Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 16:00:00 | ||
| Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 15:56:57 | ||
| Auto Elec Power A | 9.02 | 9.34 | 8.90 | -0.04 | -0.44% | 5.25M | 15:56:57 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 15:57:00 | ||
| AVCON Information Tech | 3.56 | 3.81 | 3.55 | -0.25 | -6.56% | 28.05M | 15:57:00 | ||
| Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 16:00:00 | ||
| AVIT | 4.45 | 4.62 | 4.40 | -0.22 | -4.71% | 15.50M | 15:56:57 | ||
| B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 15:56:51 | ||
| Bailing Pharm A | 4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 5.49M | 16:00:00 | ||
| Baiyang Aquatic | 4.84 | 4.96 | 4.80 | -0.13 | -2.62% | 5.58M | 16:00:00 | ||
| Bank of Lanzhou | 2.54 | 2.55 | 2.51 | 0.00 | 0.00% | 45.12M | 15:57:00 | ||
| Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 16:00:00 | ||
| Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 15:56:54 | ||
| Bank Qingdao | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 15:56:54 | ||
| Bank Zhengzhou | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 66.93M | 15:56:57 | ||
| Baoding Dongli Machinery | 14.47 | 14.68 | 14.28 | -0.20 | -1.36% | 1.65M | 15:56:36 | ||
| Baoding Heavy Industry Co Ltd | 14.00 | 14.36 | 13.93 | -0.39 | -2.71% | 5.16M | 15:57:00 | ||
| Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 81.85M | 16:00:00 | ||
| Baolingbao Bio A | 6.78 | 7.03 | 6.69 | -0.13 | -1.88% | 17.73M | 16:00:00 | ||
| Baoming | 57.52 | 61.00 | 56.74 | -0.38 | -0.66% | 5.58M | 15:57:00 | ||
| Baota Industry | 4.08 | 4.17 | 4.03 | -0.12 | -2.86% | 10.53M | 15:57:00 | ||
| Baotou Dongbao Bio Tech | 5.58 | 5.97 | 5.46 | -0.67 | -10.72% | 70.77M | 15:57:00 | ||
| Baowu Magnesium Tech | 17.90 | 18.15 | 17.78 | -0.39 | -2.13% | 11.32M | 16:00:00 | ||
| Batian Ecotypic A | 5.98 | 6.04 | 5.92 | -0.11 | -1.81% | 12.83M | 15:57:00 | ||
| Bauing Decoration A | 1.77 | 1.83 | 1.77 | -0.05 | -2.75% | 10.71M | 15:56:48 | ||
| Bbca A | 6.46 | 6.53 | 6.41 | -0.12 | -1.82% | 15.04M | 16:00:00 | ||
| Bceg Environmental Remediation Co | 12.40 | 12.67 | 12.19 | -0.31 | -2.44% | 3.16M | 15:56:45 | ||
| Bear Electric | 62.46 | 65.53 | 58.39 | +2.86 | +4.80% | 7.08M | 15:57:00 | ||
| Beibuwan Port A | 8.28 | 8.30 | 8.10 | +0.05 | +0.61% | 14.44M | 16:00:00 | ||
| Beijing Advanced Digital | 12.13 | 12.50 | 12.05 | -0.46 | -3.65% | 7.75M | 15:57:00 | ||
| Beijing Andawell A | 21.00 | 21.32 | 19.77 | +0.34 | +1.65% | 30.24M | 15:57:00 | ||
| Beijing Asiacom Information Technology | 46.22 | 47.75 | 45.82 | -1.99 | -4.13% | 2.37M | 15:56:57 | ||
| Beijing Bdstar A | 27.77 | 28.40 | 27.50 | -0.93 | -3.24% | 10.17M | 16:00:00 | ||
| Beijing Beetech | 12.27 | 12.77 | 12.21 | -0.61 | -4.74% | 4.16M | 15:56:57 | ||
| Beijing Bei | 27.39 | 28.15 | 27.29 | -0.95 | -3.35% | 6.56M | 15:57:00 | ||
| Beijing Beilu Pharmaceutical | 5.07 | 5.25 | 5.03 | -0.16 | -3.06% | 13.29M | 15:56:54 | ||
| Beijing Bohui Innovation | 5.52 | 6.14 | 5.50 | -0.27 | -4.66% | 26.17M | 15:56:57 | ||
| Beijing Career | 22.54 | 22.74 | 21.95 | 0.00 | 0.00% | 2.17M | 15:56:57 | ||
| Beijing Century Real Tech | 3.04 | 3.18 | 3.00 | -0.12 | -3.80% | 9.76M | 15:57:00 | ||
| BeiJing Certificate Authority | 19.05 | 19.85 | 18.90 | -0.72 | -3.64% | 2.20M | 15:56:54 | ||
| Beijing Chieftainntrol Engineering | 16.28 | 17.24 | 16.25 | -1.11 | -6.38% | 15.18M | 15:57:00 | ||
| Beijing China Sciences Runyu | 5.13 | 5.16 | 4.98 | +0.10 | +1.99% | 36.74M | 15:56:57 | ||
| Beijing Cisri Gaona Materials Tech | 18.29 | 18.50 | 17.60 | -0.26 | -1.40% | 25.53M | 15:56:57 | ||
| Beijing Comens New Materials | 7.28 | 7.48 | 7.25 | -0.24 | -3.19% | 9.51M | 15:56:51 | ||
| Beijing Compass | 45.15 | 45.78 | 44.26 | -0.78 | -1.70% | 8.86M | 15:56:57 | ||
| Beijing ConST Instruments Tech | 17.55 | 17.98 | 17.47 | -0.37 | -2.07% | 2.77M | 15:57:00 | ||
| Beijing CTJ Information Technology | 30.31 | 30.85 | 29.16 | -0.11 | -0.36% | 2.86M | 15:56:54 | ||
| Beijing Ctrowell Tech | 10.23 | 10.60 | 10.16 | -0.47 | -4.39% | 13.71M | 15:56:57 | ||
| Beijing Dataway Horizon | 30.70 | 31.90 | 30.47 | -1.33 | -4.15% | 1.70M | 15:57:00 | ||
| Beijing Dinghan Tech Co | 5.76 | 6.03 | 5.62 | -0.05 | -0.86% | 12.52M | 15:57:00 | ||
| Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 15:57:00 | ||
| Beijing E-techstar | 8.28 | 8.72 | 8.24 | -0.45 | -5.16% | 7.70M | 15:56:57 | ||
| Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 15:57:00 | ||
| Beijing eGOVA | 14.54 | 14.89 | 14.47 | -0.49 | -3.26% | 14.32M | 15:56:54 | ||
| Beijing Emerging Eastern Aviation | 26.51 | 27.40 | 26.44 | -1.43 | -5.12% | 2.79M | 15:57:00 | ||
| Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 15:57:00 | ||
| Beijing Forever Tech | 5.20 | 5.48 | 5.16 | -0.38 | -6.81% | 31.16M | 15:57:00 | ||
| Beijing Fuxing Xiaocheng Electronic | 13.34 | 13.60 | 12.50 | -0.42 | -3.05% | 68.30M | 15:57:00 | ||
| Beijing Global Safety | 18.58 | 19.15 | 18.56 | -0.52 | -2.72% | 1.79M | 15:56:57 | ||
| Beijing Hanbang Technology | 4.39 | 4.56 | 4.36 | -0.14 | -3.09% | 4.85M | 15:56:45 | ||
| Beijing Hanyi Innovation Technology | 25.81 | 26.55 | 25.39 | -0.68 | -2.57% | 1.51M | 15:57:00 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 26.38 | 27.09 | 26.18 | -0.41 | -1.53% | 698.83K | 15:56:45 | ||
| Beijing Hezong Science & Tech | 3.39 | 3.67 | 3.36 | -0.15 | -4.24% | 105.58M | 15:57:00 | ||
| Beijing Highlander Digital Technolo | 7.00 | 7.16 | 6.87 | -0.28 | -3.85% | 19.66M | 15:56:57 | ||
| Beijing Hualu Baina Film TV | 4.76 | 4.99 | 4.73 | -0.28 | -5.56% | 24.56M | 15:57:00 | ||
| Beijing Huaru Technology | 19.26 | 20.09 | 19.06 | -1.06 | -5.22% | 6.13M | 15:56:57 | ||
| Beijing HuaYuanYiTong Thermal | 11.39 | 11.50 | 10.80 | +0.41 | +3.73% | 19.30M | 15:57:00 | ||
| Beijing InterAct Tech | 6.39 | 6.89 | 6.31 | -0.84 | -11.62% | 82.78M | 15:57:00 | ||
| Beijing Jetsen Tech Co | 5.00 | 5.13 | 4.95 | -0.17 | -3.29% | 80.05M | 15:56:57 | ||
| Beijing Jiaman Dress | 22.72 | 22.94 | 22.39 | -0.01 | -0.04% | 742.03K | 15:57:00 | ||
| Beijing Jiaoda Signal | 25.18 | 25.58 | 24.06 | +0.27 | +1.08% | 2.18M | 15:57:00 | ||
| Beijing Jiaxun Feihong Electrical | 6.05 | 6.28 | 5.99 | -0.30 | -4.72% | 20.21M | 15:56:57 | ||
| Beijing JIAYU Door Window Curtain | 1.14 | 1.16 | 1.03 | +0.04 | +3.64% | 34.60M | 15:56:48 | ||
| Beijing Jingxi Culture A | 5.68 | 5.76 | 5.66 | -0.11 | -1.90% | 4.41M | 16:00:00 | ||
| Beijing Jingyeda | 23.87 | 24.65 | 23.75 | -0.76 | -3.09% | 1.83M | 15:57:00 | ||
| Beijing Kaiwen Education Technology | 3.88 | 3.93 | 3.79 | -0.03 | -0.77% | 7.30M | 15:56:30 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.98 | 17.31 | 16.56 | -0.07 | -0.41% | 3.42M | 15:56:45 | ||
| Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 15:57:00 | ||
| Beijing Lanxum Tech Co | 2.61 | 2.63 | 2.49 | +0.06 | +2.35% | 12.02M | 15:56:54 | ||
| Beijing Leadman Biochemistry | 4.65 | 4.80 | 4.60 | -0.16 | -3.33% | 7.08M | 15:56:54 | ||
| Beijing LeiKe Defense Tech | 4.64 | 4.79 | 4.55 | -0.28 | -5.69% | 135.23M | 16:00:00 | ||
| Beijing Liven Technology | 22.78 | 23.20 | 22.37 | -0.33 | -1.43% | 1.41M | 15:56:51 | ||
| Beijing New Oriental Star Petro Eng | 11.01 | 11.35 | 10.99 | -0.25 | -2.22% | 3.82M | 15:56:54 | ||
| Beijing New Universal Science | 5.08 | 5.30 | 5.04 | -0.47 | -8.47% | 12.52M | 15:57:00 | ||
| Beijing Oriental Jicheng | 23.83 | 24.30 | 23.67 | -0.46 | -1.89% | 2.18M | 15:56:42 | ||
| Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 15:56:57 | ||
| Beijing Philisense Tech | 2.51 | 2.61 | 2.48 | -0.17 | -6.34% | 44.19M | 15:57:00 | ||
| Beijing Sanfo Outdoor | 10.83 | 11.22 | 10.70 | -0.33 | -2.96% | 5.36M | 15:56:51 | ||
| Beijing Sanju Environmental | 2.43 | 2.49 | 2.36 | 0.00 | 0.00% | 30.46M | 15:56:54 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.26 | 15.37 | 14.86 | +0.12 | +0.79% | 2.87M | 15:56:54 | ||
| Beijing Science Sun Pharma | 7.82 | 8.12 | 7.80 | -0.26 | -3.22% | 5.03M | 15:56:48 | ||
| Beijing Sdl Technology A | 6.15 | 6.29 | 6.14 | -0.14 | -2.23% | 4.66M | 16:00:00 | ||
| Beijing Shouhang Resou Saving A | 1.33 | 1.33 | 1.33 | -0.07 | -5.00% | 2.80M | 16:00:00 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 15:56:57 | ||
| Beijing Sojo Electric | 7.19 | 7.46 | 6.62 | +0.51 | +7.64% | 102.89M | 15:57:00 | ||
| Beijing StarNeto | 17.76 | 17.76 | 17.76 | -1.97 | -9.99% | 1.67M | 15:56:48 | ||
| Beijing Strong Biotech | 17.79 | 18.16 | 17.61 | -0.39 | -2.15% | 4.33M | 15:56:51 | ||
| Beijing SunwayWorld Science Technology | 30.85 | 32.93 | 30.52 | -1.62 | -4.99% | 4.23M | 15:57:00 | ||
| Beijing SuperMap Software | 15.01 | 15.32 | 14.89 | -0.48 | -3.10% | 13.12M | 15:57:00 | ||
| Beijing Sys Science Technology | 29.08 | 30.26 | 28.91 | -0.47 | -1.59% | 919.49K | 15:56:57 | ||
| Beijing Telesound | 24.90 | 24.90 | 21.60 | +2.26 | +9.98% | 4.95M | 15:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.50 | 5.68 | 5.47 | -0.26 | -4.51% | 14.88M | 15:56:57 | ||
| Beijing Tongtech | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 15:57:00 | ||
| Beijing Topnew | 26.82 | 28.00 | 26.47 | -2.09 | -7.23% | 5.63M | 15:57:00 | ||
| Beijing Toread Outdoor Product | 5.66 | 5.68 | 5.51 | +0.03 | +0.53% | 9.89M | 15:56:57 | ||
| Beijing Transtrue Technology Inc | 18.45 | 19.16 | 18.12 | -0.35 | -1.86% | 12.05M | 15:57:00 | ||
| Beijing TRS Information Tech | 15.54 | 15.86 | 15.33 | -0.37 | -2.33% | 19.25M | 15:57:00 | ||
| Beijing Trust Far Tech | 8.04 | 8.30 | 8.01 | -0.33 | -3.94% | 8.79M | 15:57:00 | ||
| Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 15:57:00 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 15:56:51 | ||
| Beijing VRV Software Corp Ltd | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 24.17M | 15:56:57 | ||
| Beijing Waluer Information | 34.53 | 34.74 | 32.00 | +1.41 | +4.26% | 2.42M | 15:57:00 | ||
| Beijing Water Business Doctor | 4.92 | 5.01 | 4.88 | -0.07 | -1.40% | 5.66M | 15:56:51 | ||
| Beijing Watertek Information Tech | 2.47 | 2.61 | 2.47 | -0.15 | -5.73% | 33.80M | 15:57:00 | ||
| Beijing Wkw Automotive Parts A | 3.300 | 3.340 | 3.250 | -0.040 | -1.20% | 19.86M | 16:00:00 | ||
| Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 15:57:00 | ||
| Beijing YJK Building Software | 16.25 | 16.99 | 16.01 | -0.85 | -4.97% | 1.73M | 15:57:00 | ||
| Beijing Yuanlong Yato Culture | 13.78 | 14.00 | 13.65 | -0.33 | -2.34% | 5.70M | 15:56:54 | ||
| Beijing Zhongkehaixun | 17.52 | 18.13 | 17.42 | -0.53 | -2.94% | 2.55M | 15:57:00 | ||
| Beijing Zodi Investment | 2.47 | 2.47 | 2.47 | -0.13 | -5.00% | 1.82M | 15:56:51 | ||
| Beijing Zznode | 27.76 | 28.45 | 27.37 | -0.48 | -1.70% | 1.64M | 15:56:54 | ||
| Beilong Precision Technology | 39.40 | 40.73 | 39.20 | -1.40 | -3.43% | 1.32M | 15:56:54 | ||
| Beingmate A | 3.11 | 3.16 | 3.09 | -0.06 | -1.89% | 10.58M | 16:00:00 | ||
| Bengang Steel A | 3.14 | 3.19 | 3.10 | -0.04 | -1.26% | 9.43M | 16:00:00 | ||
| Berry Genomics | 8.94 | 9.35 | 8.86 | -0.35 | -3.77% | 23.73M | 16:00:00 | ||
| Bestway Marine Energy | 3.920 | 4.000 | 3.860 | -0.030 | -0.76% | 44.90M | 15:57:00 | ||
| Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 15:56:51 | ||
| Better Life A | 3.25 | 3.40 | 3.23 | -0.15 | -4.41% | 25.78M | 16:00:00 | ||
| Bewinner Comm A | 4.68 | 4.85 | 4.66 | -0.19 | -3.90% | 15.30M | 16:00:00 | ||
| Beyondsoft A | 8.76 | 8.91 | 8.69 | -0.21 | -2.34% | 11.49M | 16:00:00 | ||
| BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 15:57:00 | ||
| BGT Group Co | 7.98 | 8.18 | 7.92 | -0.24 | -2.92% | 2.66M | 15:56:48 | ||
| Bichamp Cutting | 15.69 | 16.30 | 15.55 | -0.55 | -3.39% | 3.66M | 15:57:00 | ||
| BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 15:57:00 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.16 | 4.21 | 4.12 | -0.06 | -1.42% | 10.91M | 16:00:00 | ||
| Binhai Energy A | 8.96 | 9.15 | 8.85 | -0.33 | -3.55% | 4.20M | 15:57:00 | ||
| Binjiang Re A | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 16:00:00 | ||
| Bisen Smart Access | 13.58 | 13.85 | 13.33 | -0.37 | -2.65% | 2.29M | 15:56:51 | ||
| BizConf Telecom | 13.43 | 13.91 | 13.40 | -0.63 | -4.48% | 6.08M | 15:56:57 | ||
| Bj Centergate A | 4.36 | 4.46 | 4.33 | -0.10 | -2.24% | 7.98M | 16:00:00 | ||
| Bj Creative A | 5.32 | 5.48 | 5.21 | +0.01 | +0.19% | 11.47M | 16:00:00 | ||
| Bj Lier Mat A | 3.92 | 3.95 | 3.84 | +0.03 | +0.77% | 27.54M | 16:00:00 | ||
| Bj Unistrong A | 6.05 | 6.32 | 6.02 | -0.32 | -5.02% | 15.63M | 16:00:00 | ||
| Blivex Energy Tech | 0.140 | 0.140 | 0.140 | -0.040 | -22.22% | 50.62M | 15:56:57 | ||
| Blue Sail Medical A | 5.64 | 5.76 | 5.61 | -0.10 | -1.74% | 8.91M | 16:00:00 | ||
| BlueFocus Communication Group | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 15:57:00 | ||
| BMC Medical | 86.41 | 87.76 | 86.15 | -1.62 | -1.84% | 610.20K | 15:56:48 | ||
| Boai NKY Pharmaceuticals Ltd | 21.87 | 22.28 | 21.75 | -0.42 | -1.88% | 8.27M | 15:57:00 | ||
| Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 16:00:00 | ||
| Boen | 17.02 | 17.02 | 15.51 | +1.55 | +10.02% | 21.72M | 15:56:57 | ||
| Bohai Leasing A | 2.60 | 2.63 | 2.56 | 0.00 | 0.00% | 69.41M | 16:00:00 | ||
| Bohai Water A | 5.31 | 5.66 | 5.27 | +0.02 | +0.38% | 13.99M | 16:00:00 | ||
| Bona Film | 6.99 | 7.31 | 6.83 | -0.35 | -4.77% | 17.62M | 15:56:57 | ||
| Bosun Tools A | 7.06 | 7.22 | 6.93 | +0.05 | +0.71% | 8.08M | 16:00:00 | ||
| Boyun New Mat A | 6.73 | 6.89 | 6.68 | -0.26 | -3.72% | 12.34M | 16:00:00 | ||
| Brilliance Tech | 12.38 | 12.96 | 12.30 | -0.64 | -4.92% | 17.39M | 15:57:00 | ||
| Bringspring Science and Tech | 7.62 | 7.98 | 7.53 | -0.53 | -6.50% | 47.62M | 15:57:00 | ||
| Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 15:56:57 | ||
| Broadex Tech | 21.27 | 21.99 | 21.15 | -0.45 | -2.07% | 8.75M | 15:57:00 | ||
| Brother Enterpri A | 3.60 | 3.70 | 3.55 | -0.11 | -2.96% | 33.78M | 16:00:00 | ||
| Bsm Chemical | 14.95 | 15.07 | 14.37 | -0.06 | -0.40% | 5.55M | 15:56:57 | ||
| Busen Garments A | 5.68 | 5.68 | 5.40 | +0.27 | +4.99% | 342.60K | 15:52:42 | ||
| Business intelligence of Oriental Nations | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 15:57:00 | ||
| Bx Road&Bridge A | 3.63 | 3.68 | 3.60 | -0.05 | -1.36% | 8.06M | 15:56:51 | ||
| By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 15:56:51 | ||
| BYBON A | 15.08 | 15.49 | 14.94 | -0.42 | -2.71% | 2.29M | 15:57:00 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 16:00:00 | ||
| C&S Paper A | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 16:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.64 | 5.73 | 5.60 | -0.05 | -0.88% | 17.62M | 16:00:00 | ||
| Cachet Pharm A | 12.97 | 13.06 | 12.87 | -0.06 | -0.46% | 2.79M | 16:00:00 | ||
| Caina Technology | 22.71 | 23.95 | 22.45 | -1.21 | -5.06% | 3.51M | 15:56:57 | ||
| Camelot Electronics Technology | 16.63 | 17.04 | 16.56 | -0.54 | -3.15% | 1.37M | 15:56:57 | ||
| Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 15:57:00 | ||
| Canny Elevator A | 7.42 | 7.42 | 7.09 | +0.18 | +2.49% | 26.69M | 16:00:00 | ||
| Capitalonline Data | 10.51 | 10.87 | 10.47 | -0.47 | -4.28% | 8.34M | 15:56:51 | ||
| CASIN Real Estate Development | 2.86 | 2.93 | 2.84 | -0.08 | -2.72% | 14.32M | 16:00:00 | ||
| Castech Inc A | 25.34 | 25.81 | 25.25 | -0.57 | -2.20% | 8.21M | 16:00:00 | ||
| CATARC Automotive Proving Ground | 5.30 | 5.42 | 5.28 | -0.15 | -2.75% | 10.23M | 15:57:00 | ||
| Cau Technology A | 10.40 | 10.89 | 10.27 | -0.48 | -4.41% | 6.38M | 15:57:00 | ||
| CCCG Real Estate | 10.47 | 10.77 | 10.36 | -0.20 | -1.87% | 44.00M | 16:00:00 | ||
| CCOOP Group | 1.870 | 1.890 | 1.850 | 0.000 | 0.00% | 61.13M | 15:57:00 | ||
| Cd Hi-Tech Dev A | 41.75 | 43.78 | 41.33 | -1.49 | -3.45% | 17.63M | 16:00:00 | ||
| Ce Link | 12.83 | 13.16 | 12.71 | -0.27 | -2.06% | 1.40M | 15:56:51 | ||
| Cecep Environmental Protection Equipment | 7.14 | 7.28 | 6.99 | -0.03 | -0.42% | 5.81M | 15:56:54 | ||
| CECEP Guozhen Environmental Protection Technology | 6.44 | 6.55 | 6.36 | +0.06 | +0.94% | 10.95M | 15:56:51 | ||
| CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 15:57:00 | ||
| CECEP Techand Ecology Environment | 1.69 | 1.73 | 1.68 | -0.03 | -1.74% | 28.68M | 15:57:00 | ||
| Cedar Development | 2.28 | 2.33 | 2.24 | -0.07 | -2.98% | 1.67M | 15:56:54 | ||
| Ceepower | 5.40 | 5.65 | 5.10 | +0.11 | +2.08% | 34.19M | 15:57:00 | ||
| Cendes A | 106.80 | 109.88 | 106.61 | -1.71 | -1.58% | 907.83K | 15:56:57 | ||
| Central China Land Media Co Ltd | 10.04 | 10.19 | 9.95 | -0.09 | -0.89% | 10.96M | 15:57:00 | ||
| Central Plains Environment Protection | 8.54 | 8.65 | 8.35 | +0.12 | +1.43% | 16.95M | 15:57:00 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 15:56:57 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 15:57:00 | ||
| Cetc Potevio Science Tech | 22.63 | 23.68 | 22.44 | -0.87 | -3.70% | 11.80M | 16:00:00 | ||
| CEVIA Enviro | 12.75 | 12.89 | 12.37 | +0.30 | +2.41% | 7.91M | 16:00:00 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 15:57:00 | ||
| CGN Nuclear Technology Development | 6.90 | 7.12 | 6.85 | -0.22 | -3.09% | 14.15M | 16:00:00 | ||
| Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 15:56:54 | ||
| Chalkis A | 3.01 | 3.11 | 3.01 | -0.11 | -3.53% | 18.61M | 15:56:54 | ||
| Chang Jiang Shipping Phoenix | 3.10 | 3.10 | 2.72 | +0.28 | +9.93% | 136.34M | 15:57:00 | ||
| Chang Lan Electric | 14.20 | 14.35 | 13.91 | -0.02 | -0.14% | 2.43M | 15:56:57 | ||
| Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 16:00:00 | ||
| Changbao Steel A | 6.09 | 6.14 | 6.02 | -0.02 | -0.33% | 12.74M | 16:00:00 | ||
| Changchai A | 5.15 | 5.22 | 5.13 | -0.10 | -1.91% | 7.97M | 16:00:00 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 16:00:00 | ||
| Changchun Zhiyuan New Energy Equipment Co | 25.73 | 26.18 | 25.31 | -0.53 | -2.02% | 1.54M | 15:56:57 | ||
| Changgao Group A | 7.82 | 7.96 | 7.20 | +0.50 | +6.83% | 38.57M | 16:00:00 | ||
| Changhong Meiling | 12.20 | 12.42 | 10.91 | +0.90 | +7.96% | 32.16M | 16:00:00 | ||
| Changhua Chemical Technology | 21.53 | 22.39 | 20.92 | -1.18 | -5.20% | 3.18M | 15:57:00 | ||
| Changjiang Pharmaceutical | 3.60 | 3.83 | 3.58 | -0.23 | -6.01% | 13.94M | 15:57:00 | ||
| Changjiang Sec A | 5.63 | 5.64 | 5.52 | +0.03 | +0.54% | 52.97M | 16:00:00 | ||
| Changqing Chem A | 5.30 | 5.41 | 5.28 | -0.10 | -1.85% | 3.51M | 16:00:00 | ||
| Changsha DIALINE New Material | 7.70 | 7.85 | 7.61 | -0.28 | -3.51% | 5.77M | 15:56:54 | ||
| Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 15:57:00 | ||
| Changsha Kaiyuan Instruments | 1.65 | 1.68 | 1.50 | +0.06 | +3.77% | 24.37M | 15:56:48 | ||
| Changshan A | 7.01 | 7.19 | 6.89 | -0.05 | -0.71% | 26.10M | 15:57:00 | ||
| Changshu Ruite Electric | 7.85 | 8.07 | 7.66 | -0.41 | -4.96% | 9.25M | 15:56:57 | ||
| Changshu Tianyin Electromechan | 13.46 | 14.01 | 13.36 | -0.96 | -6.66% | 32.74M | 15:57:00 | ||
| Changyu-A A | 25.35 | 25.48 | 25.03 | -0.14 | -0.55% | 1.92M | 15:56:51 | ||
| Changzhou Architectural Research | 15.49 | 15.76 | 15.45 | -0.27 | -1.71% | 991.20K | 15:56:54 | ||
| Changzhou Evergreen Technology | 20.30 | 20.50 | 19.05 | +0.38 | +1.91% | 3.20M | 15:57:00 | ||
| Changzhou Tiansheng New Materials | 6.28 | 6.48 | 5.81 | +0.01 | +0.16% | 58.63M | 15:57:00 | ||
| Changzhou Wujin Zhongrui | 28.38 | 28.87 | 28.29 | -1.09 | -3.70% | 4.39M | 15:57:00 | ||
| Changzhou Xiangming Intelligent | 16.67 | 16.74 | 16.32 | -0.13 | -0.77% | 2.09M | 15:56:54 | ||
| Changzhou Zhongying Science Technology Co | 31.48 | 31.86 | 30.86 | -0.46 | -1.44% | 1.15M | 15:56:57 | ||
| Chant Group A | 5.30 | 5.54 | 5.16 | -0.06 | -1.12% | 42.35M | 16:00:00 | ||
| Chaohua Tech A | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 309.90K | 16:00:00 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 15:57:00 | ||
| Chase Science Co | 17.39 | 17.92 | 17.16 | -0.95 | -5.18% | 5.54M | 15:56:57 | ||
| ChemPartner PharmaTech | 5.12 | 5.60 | 5.10 | -0.19 | -3.58% | 15.02M | 15:57:00 | ||
| Chen Ke Ming Food Manufacturing | 8.33 | 8.44 | 8.28 | -0.13 | -1.54% | 4.72M | 16:00:00 | ||
| Chengda Pharmaceuticals | 23.26 | 26.72 | 23.22 | +0.99 | +4.45% | 13.36M | 15:57:00 | ||
| Chengde Lolo A | 9.28 | 9.32 | 9.08 | +0.11 | +1.20% | 10.40M | 16:00:00 | ||
| Chengdu ALD Aviation | 14.38 | 14.94 | 14.25 | -0.63 | -4.20% | 8.84M | 15:57:00 | ||
| Chengdu Bright Eye Hospital | 48.96 | 50.25 | 48.61 | -1.26 | -2.51% | 2.29M | 15:56:42 | ||
| Chengdu CORPRO Technology Co Ltd | 15.33 | 15.58 | 15.01 | -0.58 | -3.65% | 12.45M | 15:56:57 | ||
| Chengdu Dahongli | 15.53 | 15.69 | 14.90 | +0.13 | +0.84% | 1.93M | 15:56:54 | ||
| Chengdu Fusen Noble-House | 14.41 | 14.59 | 14.27 | -0.08 | -0.55% | 3.28M | 15:56:54 | ||
| Chengdu Galaxy Magnets | 16.59 | 17.38 | 16.51 | -1.11 | -6.27% | 11.91M | 15:56:57 | ||
| Chengdu Guibao Science Tech | 13.10 | 13.60 | 13.06 | -0.44 | -3.25% | 6.84M | 15:57:00 | ||
| Chengdu Hongqi Chain A | 5.37 | 5.45 | 5.34 | -0.07 | -1.29% | 14.31M | 16:00:00 | ||
| Chengdu Huaqi Houpu | 9.35 | 9.59 | 9.27 | -0.33 | -3.41% | 7.32M | 15:56:54 | ||
| Chengdu IT Academy Sciences | 27.06 | 27.85 | 26.90 | -0.88 | -3.15% | 7.05M | 15:56:57 | ||
| Chengdu Jafaantai Tech | 11.46 | 11.73 | 11.05 | +0.18 | +1.60% | 9.31M | 15:56:57 | ||
| Chengdu Kanghong Pharma | 23.20 | 24.35 | 23.15 | -0.46 | -1.94% | 19.14M | 15:57:00 | ||
| Chengdu Qushui Science and | 32.02 | 33.62 | 32.02 | -1.61 | -4.79% | 498.00K | 15:56:57 | ||
| Chengdu R&Bridge A | 2.37 | 2.44 | 2.36 | -0.06 | -2.47% | 15.81M | 16:00:00 | ||
| Chengdu Rainbow | 17.87 | 18.15 | 17.77 | -0.41 | -2.24% | 2.79M | 15:57:00 | ||
| Chengdu RML Technology Co | 50.42 | 51.95 | 50.31 | -2.63 | -4.96% | 5.26M | 15:57:00 | ||
| Chengdu Shengbang Seals | 37.97 | 39.62 | 37.77 | -2.01 | -5.03% | 1.89M | 15:57:00 | ||
| Chengdu Spaceon | 16.90 | 17.31 | 16.76 | -0.51 | -2.93% | 4.36M | 15:56:54 | ||
| Chengdu Tianjian Tech | 28.34 | 29.36 | 28.21 | -1.80 | -5.97% | 3.33M | 15:57:00 | ||
| Chengdu Wintrue Holding | 8.47 | 8.59 | 8.40 | -0.19 | -2.19% | 13.06M | 15:57:00 | ||
| Chengdu Xiling Power A | 9.90 | 10.04 | 9.76 | -0.20 | -1.98% | 2.19M | 15:57:00 | ||
| Chengdu Yunda Technology | 5.57 | 5.66 | 5.51 | -0.14 | -2.45% | 5.18M | 15:56:57 | ||
| Chenguang Biotech Group | 10.12 | 10.45 | 10.04 | -0.51 | -4.80% | 14.97M | 15:57:00 | ||
| Chengzhi A | 8.57 | 8.90 | 8.53 | -0.38 | -4.25% | 90.86M | 16:00:00 | ||
| Chengzhou Nrb A | 8.29 | 8.68 | 8.22 | -0.40 | -4.60% | 25.63M | 16:00:00 | ||
| Chenming Paper A | 3.77 | 3.82 | 3.75 | -0.07 | -1.82% | 21.76M | 15:56:57 | ||
| China Baoan Group Co Ltd | 10.48 | 10.58 | 10.44 | -0.14 | -1.32% | 12.53M | 15:57:00 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Express Airlines A | 6.69 | 6.85 | 6.62 | -0.09 | -1.33% | 21.62M | 15:57:00 | ||
| China Great Wall | 7.58 | 7.64 | 7.48 | 0.00 | 0.00% | 16.81M | 15:56:57 | ||
| China Harzone Industry | 7.03 | 7.07 | 6.86 | -0.09 | -1.26% | 13.83M | 15:57:00 | ||
| China Leadshine | 19.30 | 19.86 | 19.28 | -0.49 | -2.48% | 6.89M | 15:57:00 | ||
| China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 15:57:00 | ||
| China Machinery Huanyu | 41.68 | 43.50 | 41.66 | -1.22 | -2.84% | 6.65M | 15:57:00 | ||
| China Merchants Port | 19.51 | 19.63 | 19.07 | +0.23 | +1.19% | 6.99M | 15:57:00 | ||
| China Merchants Property Operation Service | 11.24 | 11.42 | 11.19 | -0.30 | -2.60% | 16.16M | 16:00:00 | ||
| China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 15:57:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.44 | 5.50 | 5.33 | -0.08 | -1.45% | 55.98M | 16:00:00 | ||
| China Oil Hbp A | 2.69 | 2.73 | 2.68 | -0.07 | -2.54% | 16.79M | 16:00:00 | ||
| China Quanjude A | 10.07 | 10.28 | 10.07 | -0.31 | -2.99% | 6.77M | 16:00:00 | ||
| China Railway Materials | 2.66 | 2.68 | 2.63 | -0.01 | -0.38% | 23.00M | 15:56:57 | ||
| China Railway Prefabricated Construction | 17.66 | 18.00 | 16.16 | +0.85 | +5.06% | 32.63M | 15:57:00 | ||
| China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.31 | 0.00 | 0.00% | 20.72M | 15:57:00 | ||
| China Reform Health Management and Services | 8.16 | 8.45 | 8.07 | -0.31 | -3.66% | 12.32M | 15:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 15:56:54 | ||
| China Resources Chemical Innovative Materials | 8.72 | 8.87 | 8.63 | -0.11 | -1.25% | 3.35M | 15:56:42 | ||
| China Tianying Inc | 4.70 | 4.79 | 4.67 | -0.06 | -1.26% | 22.49M | 15:57:00 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 16:00:00 | ||
| China Western Power Industrial A | 2.720 | 2.820 | 2.710 | -0.050 | -1.80% | 38.87M | 16:00:00 | ||
| China Wuyi A | 2.70 | 2.76 | 2.67 | -0.05 | -1.82% | 49.34M | 16:00:00 | ||
| ChinaEtek Service Tech | 28.06 | 29.15 | 27.95 | -1.37 | -4.66% | 1.57M | 15:56:51 | ||
| ChinaLin Securities | 11.65 | 11.75 | 11.45 | -0.05 | -0.43% | 10.08M | 15:57:00 | ||
| Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 15:56:51 | ||
| CHN Energy Changyuan Electric Power | 5.27 | 5.48 | 5.00 | +0.22 | +4.36% | 115.63M | 16:00:00 | ||
| Chongqing Baiya | 22.92 | 23.17 | 22.00 | +0.62 | +2.78% | 7.24M | 15:57:00 | ||
| Chongqing Changjiang River Moulding Material | 22.77 | 23.34 | 22.70 | -0.56 | -2.40% | 1.93M | 15:57:00 | ||
| Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 15:56:57 | ||
| Chongqing Hifuture Information Tech | 3.07 | 3.21 | 3.06 | -0.18 | -5.54% | 17.59M | 15:56:48 | ||
| Chongqing Landai Powertrain | 5.21 | 5.26 | 5.10 | -0.04 | -0.76% | 14.89M | 15:56:57 | ||
| Chongqing Lummy Pharmaceutical | 2.91 | 3.03 | 2.90 | -0.09 | -3.00% | 22.48M | 15:57:00 | ||
| Chongqing Mas Sci&Tech | 9.70 | 9.81 | 9.45 | +0.02 | +0.21% | 4.77M | 15:56:54 | ||
| Chongqing Millison Tech | 22.17 | 22.73 | 22.13 | -1.03 | -4.44% | 3.43M | 15:56:54 | ||
| Chongqing New Dazheng | 10.06 | 10.15 | 9.71 | -0.13 | -1.28% | 8.96M | 15:56:57 | ||
| Chongqing Pharscin Pharma | 15.24 | 15.42 | 14.64 | +0.53 | +3.60% | 7.42M | 15:57:00 | ||
| Chongqing Polycomp International | 4.15 | 4.22 | 4.11 | +0.02 | +0.48% | 28.94M | 15:57:00 | ||
| Chongqing Sansheng Materials | 1.84 | 1.84 | 1.84 | -0.10 | -5.16% | 751.60K | 15:55:36 | ||
| Chongqing Shunbo | 9.06 | 9.28 | 9.06 | -0.31 | -3.31% | 4.52M | 15:57:00 | ||
| Chongqing Sulian Plastic | 33.48 | 34.78 | 33.35 | -1.32 | -3.79% | 706.67K | 15:56:51 | ||
| Chongqing VDL Electronics | 36.34 | 37.50 | 36.20 | -2.16 | -5.61% | 3.50M | 15:57:00 | ||
| Chongqing Yukaifa | 3.40 | 3.44 | 3.35 | -0.07 | -2.02% | 17.24M | 15:57:00 | ||
| Chongqing Yuxin Pingrui Electronic | 24.07 | 24.56 | 23.91 | -0.61 | -2.47% | 715.90K | 15:56:45 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 15:57:00 | ||
| Chow Tai Seng Jewellery | 16.93 | 17.00 | 16.04 | +0.78 | +4.83% | 23.76M | 15:57:00 | ||
| CHTC Helon | 2.74 | 2.82 | 2.72 | -0.09 | -3.18% | 16.53M | 15:57:00 | ||
| Chuanzhiboke Education | 9.77 | 9.97 | 9.53 | -0.17 | -1.71% | 6.93M | 15:57:00 | ||
| Chunxing Pre Mec A | 3.42 | 3.55 | 3.40 | -0.14 | -3.93% | 19.33M | 15:57:00 | ||
| Chutian Dragon Co | 12.48 | 12.77 | 12.40 | -0.37 | -2.88% | 7.23M | 15:57:00 | ||
| Chuzhou Duoli Automotive Technology | 39.25 | 39.74 | 38.88 | -0.55 | -1.38% | 1.40M | 15:56:54 | ||
| CIMC Safeway Technologies | 15.99 | 16.09 | 15.61 | +0.19 | +1.20% | 2.89M | 15:57:00 | ||
| CIMC Vehicles Group Co | 9.83 | 9.91 | 9.66 | +0.07 | +0.72% | 13.43M | 15:56:57 | ||
| Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 15:56:57 | ||
| Citic Guoan A | 2.32 | 2.32 | 2.19 | +0.11 | +4.98% | 34.45M | 16:00:00 | ||
| Citic Helicop A | 20.69 | 21.21 | 19.92 | -0.31 | -1.48% | 100.50M | 16:00:00 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 16:00:00 | ||
| Citic Press | 27.57 | 28.76 | 27.42 | -1.37 | -4.73% | 4.07M | 15:56:57 | ||
| Ciwen Media | 7.19 | 7.51 | 7.07 | -0.39 | -5.15% | 27.70M | 15:57:00 | ||
| Client Service | 9.96 | 10.38 | 9.94 | -0.35 | -3.40% | 10.58M | 15:56:54 | ||
| Clou Elect A | 4.42 | 4.49 | 4.35 | -0.04 | -0.90% | 19.36M | 15:56:57 | ||
| Cltg A | 3.130 | 3.500 | 3.120 | -0.150 | -4.57% | 43.41M | 16:00:00 | ||
| Cn Camc Engine A | 8.10 | 8.18 | 7.78 | +0.25 | +3.19% | 37.48M | 16:00:00 | ||
| Cn Eagle Electro A | 6.99 | 7.15 | 6.90 | -0.17 | -2.37% | 8.10M | 16:00:00 | ||
| Cn Haisum A | 10.86 | 11.02 | 10.66 | -0.16 | -1.45% | 13.63M | 16:00:00 | ||
| Cnfc Fishery A | 6.74 | 6.90 | 6.68 | -0.15 | -2.18% | 4.96M | 16:00:00 | ||
| CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 15:57:00 | ||
| Cnlight A | 2.150 | 2.390 | 2.140 | -0.090 | -4.02% | 176.92M | 16:00:00 | ||
| Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 16:00:00 | ||
| CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 16:00:00 | ||
| COFCO Capital Holdings | 8.38 | 8.45 | 8.19 | +0.04 | +0.48% | 36.49M | 15:57:00 | ||
| COFCO Engineering Technology | 11.04 | 11.57 | 10.78 | +0.04 | +0.36% | 30.02M | 15:57:00 | ||
| Cofoe Medical Technology | 37.98 | 38.42 | 37.68 | -0.27 | -0.71% | 638.34K | 15:56:27 | ||
| COL Digital Publishing | 23.00 | 23.53 | 22.65 | -0.27 | -1.16% | 39.22M | 15:57:00 | ||
| Colibri Tech | 14.19 | 14.49 | 14.14 | -0.55 | -3.73% | 7.73M | 15:57:00 | ||
| Colorlight Cloud Tech | 76.99 | 80.60 | 76.90 | -4.54 | -5.57% | 2.35M | 15:57:00 | ||
| Comfort Sci Tech A | 7.05 | 7.20 | 6.83 | +0.10 | +1.44% | 16.42M | 15:57:00 | ||
| Comix Group A | 5.70 | 5.80 | 5.69 | -0.07 | -1.21% | 6.47M | 15:56:51 | ||
| Complete Plant A | 10.99 | 11.55 | 10.93 | -0.53 | -4.60% | 15.04M | 16:00:00 | ||
| Contec Medical | 16.38 | 16.83 | 16.35 | -0.48 | -2.85% | 2.71M | 15:56:57 | ||
| COSCO SHIPPING Technology | 17.17 | 17.20 | 16.58 | +0.43 | +2.57% | 13.02M | 16:00:00 | ||
| Cosmos Grp A | 2.75 | 2.86 | 2.73 | -0.11 | -3.85% | 59.39M | 16:00:00 | ||
| Cosonic Intelligent | 13.42 | 13.95 | 12.59 | +0.42 | +3.23% | 16.64M | 15:57:00 | ||
| Costar Co | 15.08 | 15.49 | 15.02 | -0.55 | -3.52% | 4.93M | 16:00:00 | ||
| Cpt Tech Group A | 2.300 | 2.350 | 2.290 | -0.070 | -2.95% | 36.15M | 16:00:00 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 16:00:00 | ||
| Crastal Tech | 9.28 | 9.95 | 8.22 | +0.77 | +9.05% | 21.63M | 15:57:00 | ||
| Cre8 Direct Ningbo | 9.01 | 9.17 | 8.86 | -0.22 | -2.38% | 3.22M | 15:56:48 | ||
| Create Tech A | 9.97 | 10.08 | 9.70 | +0.09 | +0.91% | 8.84M | 16:00:00 | ||
| Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 15:57:00 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 15:57:00 | ||
| Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 14.26M | 16:00:00 | ||
| Csg Smart Science | 5.82 | 5.92 | 5.78 | -0.12 | -2.02% | 7.39M | 15:56:51 | ||
| CSPC Innovation | 34.86 | 35.67 | 34.60 | -0.24 | -0.68% | 7.03M | 15:56:57 | ||
| Cubic Digital Technology | 3.59 | 3.73 | 3.57 | -0.18 | -4.78% | 10.21M | 15:56:51 | ||
| D O Home Collection | 3.94 | 4.11 | 3.91 | -0.15 | -3.67% | 8.82M | 15:56:39 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 16:00:00 | ||
| Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 16:00:00 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 15:57:00 | ||
| Dajin Heavy Ind A | 23.01 | 23.77 | 22.25 | +0.77 | +3.46% | 26.98M | 16:00:00 | ||
| Dali Technology A | 13.10 | 13.35 | 12.80 | -0.25 | -1.87% | 5.81M | 15:56:57 | ||
| Dalian Dalicap Technology | 15.71 | 16.01 | 15.46 | -0.53 | -3.26% | 2.99M | 15:57:00 | ||
| Dalian Demaishi Precision Technology Co | 12.81 | 13.08 | 12.63 | -0.47 | -3.54% | 5.94M | 15:56:57 | ||
| Dalian Friend A | 3.18 | 3.35 | 3.13 | -0.18 | -5.36% | 6.30M | 16:00:00 | ||
| Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.77 | 0.00 | 0.00% | 16.18M | 16:00:00 | ||
| Dalian Insulator A | 7.38 | 7.49 | 7.12 | +0.11 | +1.51% | 12.02M | 16:00:00 | ||
| Dalian Zeus Entertainment | 3.750 | 3.750 | 3.750 | -0.420 | -10.07% | 18.87M | 15:57:00 | ||
| Dalian Zhiyun Automation | 6.53 | 6.83 | 6.51 | -0.39 | -5.64% | 12.03M | 15:56:39 | ||
| Daodaoquan Grain Oil | 8.63 | 8.78 | 8.44 | -0.02 | -0.23% | 6.44M | 15:56:54 | ||
| Daqing Huake A | 14.45 | 14.69 | 14.41 | -0.41 | -2.76% | 1.70M | 16:00:00 | ||
| Dare Tech A | 7.02 | 7.17 | 6.98 | -0.11 | -1.54% | 3.13M | 16:00:00 | ||
| Dark Horse Beijing Tech | 23.05 | 23.20 | 22.05 | +0.40 | +1.77% | 6.15M | 15:57:00 | ||
| Das Intellitech A | 2.66 | 2.72 | 2.64 | -0.07 | -2.56% | 24.89M | 15:56:57 | ||
| DBG Tech A | 21.28 | 21.72 | 20.96 | -0.39 | -1.80% | 26.34M | 15:57:00 | ||
| De Rucci Healthy Sleep | 35.85 | 35.97 | 34.92 | +0.24 | +0.67% | 877.10K | 15:56:51 | ||
| Dehua Tb A | 11.49 | 11.78 | 11.11 | +0.14 | +1.23% | 33.98M | 16:00:00 | ||
| Deli Glass A | 4.48 | 4.59 | 4.41 | -0.12 | -2.61% | 5.13M | 16:00:00 | ||
| Delisi Food A | 4.35 | 4.40 | 4.31 | -0.05 | -1.14% | 6.73M | 15:56:39 | ||
| Delong Composite Energy | 5.67 | 5.82 | 5.45 | +0.10 | +1.80% | 17.50M | 15:57:00 | ||
| Delton Technology Guangzhou | 47.75 | 48.12 | 47.13 | -0.05 | -0.11% | 3.78M | 15:57:00 | ||
| Dencare Chongqing Oral Care | 24.48 | 25.05 | 24.42 | -0.45 | -1.81% | 1.82M | 15:56:57 | ||
| Denghai Seeds A | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 11.88M | 15:56:51 | ||
| Der International Home Furnish A | 4.71 | 4.94 | 4.69 | -0.13 | -2.69% | 6.68M | 16:00:00 | ||
| Deren Electronic A | 6.12 | 6.35 | 6.11 | -0.21 | -3.32% | 11.55M | 15:56:54 | ||
| Desay A | 21.42 | 21.63 | 21.25 | -0.43 | -1.97% | 3.27M | 15:57:00 | ||
| Dezhan HealthCare | 2.78 | 2.90 | 2.76 | -0.09 | -3.14% | 31.50M | 15:57:00 | ||
| Dezhou United Petroleum Tech | 15.73 | 15.85 | 15.01 | +0.23 | +1.48% | 7.31M | 15:57:00 | ||
| Dfd Chemical A | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 16:00:00 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 16:00:00 | ||
| Dianguang Explosion-proof Tech | 7.42 | 7.56 | 7.39 | -0.21 | -2.75% | 6.74M | 16:00:00 | ||
| Digital China Group | 28.11 | 28.33 | 27.67 | -0.35 | -1.23% | 15.07M | 15:57:00 | ||
| Digiwin Software | 17.96 | 18.49 | 16.76 | +0.80 | +4.66% | 15.34M | 15:57:00 | ||
| Dingli Communications Corp Ltd | 3.32 | 3.45 | 3.29 | -0.21 | -5.95% | 27.81M | 15:56:57 | ||
| Dinglong Culture | 1.43 | 1.48 | 1.43 | -0.08 | -5.30% | 22.36M | 16:00:00 | ||
| Dirui Industrial | 26.95 | 27.09 | 26.10 | +0.57 | +2.16% | 3.21M | 15:56:54 | ||
| Dk Electronic | 53.65 | 54.98 | 52.88 | -0.36 | -0.67% | 4.24M | 15:57:00 | ||
| Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 16:00:00 | ||
| Dnake Xiamen | 8.62 | 8.98 | 8.60 | -0.43 | -4.75% | 6.25M | 15:57:00 | ||
| Doctorglasses Chain | 15.45 | 15.88 | 15.38 | -0.43 | -2.71% | 1.28M | 15:56:42 | ||
| Dong Yi Ri Sheng Home Decoration | 3.64 | 3.92 | 3.62 | -0.30 | -7.61% | 15.01M | 16:00:00 | ||
| Dong-E E-Jiao A | 70.61 | 71.01 | 68.23 | +1.52 | +2.20% | 6.01M | 15:57:00 | ||
| Dongfang Elect A | 11.45 | 12.01 | 11.20 | 0.00 | 0.00% | 42.88M | 16:00:00 | ||
| Dongfang Hotel A | 9.03 | 9.32 | 8.84 | -0.37 | -3.94% | 16.38M | 16:00:00 | ||
| Dongfang Precisn A | 6.28 | 6.70 | 6.18 | -0.58 | -8.46% | 118.31M | 16:00:00 | ||
| Dongguan Aohai | 33.63 | 34.15 | 33.18 | -0.08 | -0.24% | 2.37M | 15:57:00 | ||
| Dongguan Chitwing | 22.41 | 23.43 | 22.35 | -0.89 | -3.82% | 4.06M | 15:57:00 | ||
| Dongguan Devel A | 10.12 | 10.20 | 9.98 | +0.01 | +0.10% | 7.67M | 16:00:00 | ||
| Dongguan Eontec | 4.99 | 5.14 | 4.97 | -0.17 | -3.30% | 10.20M | 15:56:42 | ||
| Dongguan Golden Sun | 19.54 | 19.95 | 18.90 | -0.27 | -1.36% | 4.70M | 15:56:57 | ||
| Dongguan Kingsun Optoelectron A | 1.95 | 1.98 | 1.94 | -0.04 | -2.01% | 9.02M | 16:00:00 | ||
| Dongguan Mentech Optical | 22.12 | 22.90 | 22.00 | -0.85 | -3.70% | 10.45M | 15:57:00 | ||
| Dongguan Tarry Electronics Co | 39.80 | 40.50 | 39.44 | -0.56 | -1.39% | 649.22K | 15:57:00 | ||
| Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 15:57:00 | ||
| DongHua Testing Tech | 38.80 | 39.36 | 38.28 | -0.71 | -1.80% | 1.69M | 15:56:39 | ||
| Dongjiang Environmental A | 4.52 | 4.56 | 4.47 | -0.04 | -0.88% | 2.90M | 16:00:00 | ||
| Dongnan Electronics | 19.36 | 20.35 | 18.71 | -0.17 | -0.87% | 2.27M | 15:56:57 | ||
| Dongrui Food Group Co | 22.87 | 23.13 | 22.22 | +0.49 | +2.19% | 2.27M | 15:56:57 | ||
| Dook Media Group | 10.86 | 11.26 | 10.74 | -0.47 | -4.15% | 11.15M | 15:57:00 | ||
| Doright Co | 16.80 | 17.23 | 16.68 | -0.09 | -0.53% | 5.61M | 15:56:54 | ||
| Double Arrow A | 7.73 | 7.82 | 7.64 | -0.14 | -1.78% | 4.82M | 15:57:00 | ||
| Double Elephant A | 14.99 | 15.55 | 14.91 | -0.94 | -5.90% | 14.78M | 15:57:00 | ||
| Double Medical Tech | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 15:56:36 | ||
| Doublestar A | 4.41 | 4.53 | 4.36 | -0.15 | -3.29% | 15.09M | 15:56:57 | ||
| Dr | 23.74 | 24.44 | 23.74 | -0.86 | -3.50% | 1.48M | 15:56:54 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 15:57:00 | ||
| Dun'An Environ A | 11.88 | 12.00 | 11.71 | -0.18 | -1.49% | 10.41M | 15:57:00 | ||
| Dymatic Chemical A | 6.15 | 6.61 | 5.91 | +0.14 | +2.33% | 22.27M | 16:00:00 | ||
| Eaglerise Electric A | 20.60 | 21.18 | 19.10 | +1.35 | +7.01% | 49.00M | 15:57:00 | ||
| East China Engr A | 8.61 | 8.75 | 8.58 | -0.14 | -1.60% | 6.32M | 16:00:00 | ||
| East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 15:56:57 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 15:57:00 | ||
| East Steel Tower A | 7.98 | 8.08 | 7.85 | -0.08 | -0.99% | 11.23M | 15:57:00 | ||
| Eastcompeace A | 9.07 | 9.23 | 9.00 | -0.32 | -3.41% | 12.85M | 16:00:00 | ||
| Easy Click Worldwide Network | 16.17 | 16.47 | 15.97 | -0.42 | -2.53% | 9.93M | 15:57:00 | ||
| Easyhome New Retail | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 16.70M | 15:57:00 | ||
| Echom Sci&Tech A | 5.80 | 5.92 | 5.67 | -0.08 | -1.36% | 20.57M | 16:00:00 | ||
| Edan Instruments Inc | 9.63 | 9.88 | 9.59 | -0.29 | -2.92% | 9.90M | 15:57:00 | ||
| Edifier Technology Co Ltd | 14.04 | 14.55 | 13.27 | +0.81 | +6.12% | 66.25M | 15:57:00 | ||
| Eit Environmental | 13.76 | 13.90 | 13.58 | -0.08 | -0.58% | 3.36M | 15:57:00 | ||
| Elec-Tech Int A | 1.050 | 1.070 | 1.040 | 0.000 | 0.00% | 4.52M | 16:00:00 | ||
| Electric Connector | 42.81 | 43.58 | 42.12 | -0.04 | -0.09% | 4.95M | 15:56:57 | ||
| Elite Color | 6.71 | 7.00 | 6.70 | -0.32 | -4.55% | 8.09M | 15:56:48 | ||
| Emdoor Information | 40.10 | 41.60 | 39.90 | -1.57 | -3.77% | 3.52M | 15:57:00 | ||
| Emei Shan Tour A | 11.52 | 11.75 | 11.11 | -0.25 | -2.12% | 39.36M | 16:00:00 | ||
| Empyrean Technology | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 15:56:57 | ||
| EMTEK Shenzhen Co | 34.51 | 35.08 | 34.15 | -0.50 | -1.43% | 994.77K | 15:56:42 | ||
| Enjoyor | 2.83 | 2.94 | 2.80 | +0.05 | +1.80% | 85.96M | 15:57:00 | ||
| Entive Smart | 30.84 | 31.68 | 29.61 | +0.14 | +0.46% | 3.27M | 15:56:57 | ||
| Enwei Pharmaceutical | 39.61 | 40.89 | 39.30 | -0.71 | -1.76% | 492.60K | 15:56:45 | ||
| Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 15:57:00 | ||
| Era | 4.49 | 4.57 | 4.47 | -0.12 | -2.60% | 15.71M | 15:56:51 | ||
| Essence Fastening Systems Shanghai Co | 32.82 | 34.99 | 32.51 | -2.52 | -7.13% | 6.09M | 15:56:57 | ||
| EST Tools | 22.06 | 22.87 | 22.00 | -0.94 | -4.09% | 3.45M | 15:56:54 | ||
| Eternal Asia A | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 16:00:00 | ||
| EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 15:57:00 | ||
| Everjoy Health | 3.46 | 3.58 | 3.45 | -0.14 | -3.89% | 15.43M | 15:56:54 | ||
| Everyday Network | 9.27 | 9.70 | 9.25 | -0.64 | -6.46% | 18.43M | 15:56:57 | ||
| Fangda A | 4.15 | 4.24 | 4.10 | 0.00 | 0.00% | 6.55M | 16:00:00 | ||
| Faw Car A | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 11.46M | 16:00:00 | ||
| Fawer Automotive A | 5.72 | 5.83 | 5.70 | -0.11 | -1.89% | 12.11M | 16:00:00 | ||
| Feilong Auto Components | 11.25 | 11.44 | 11.18 | -0.30 | -2.60% | 11.76M | 16:00:00 | ||
| Feitian Technologies Co Ltd | 6.89 | 7.21 | 6.87 | -0.34 | -4.70% | 3.48M | 15:56:48 | ||
| Fenghua Adv A | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 8.25M | 16:00:00 | ||
| Fenghuo Elec A | 7.20 | 7.43 | 7.16 | -0.31 | -4.13% | 10.58M | 15:57:00 | ||
| Fengle Seed A | 6.46 | 6.60 | 6.45 | -0.16 | -2.42% | 9.20M | 16:00:00 | ||
| Fengyuan Phar A | 8.78 | 8.91 | 8.76 | -0.06 | -0.68% | 6.87M | 16:00:00 | ||
| Fengzhushou | 26.09 | 27.80 | 26.01 | -1.96 | -6.99% | 3.07M | 15:57:00 | ||
| Ferrotec An Hui Technology | 20.00 | 20.45 | 19.88 | -0.51 | -2.49% | 4.10M | 15:56:57 | ||
| Fibocom Wireless | 17.07 | 17.21 | 16.78 | -0.11 | -0.64% | 18.60M | 15:57:00 | ||
| Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 16:00:00 | ||
| Finework HuNan New Energy | 39.31 | 40.87 | 39.00 | -2.72 | -6.47% | 1.61M | 15:56:57 | ||
| First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 15:57:00 | ||
| Fiyta Hold A | 10.08 | 10.17 | 9.96 | -0.11 | -1.08% | 3.85M | 16:00:00 | ||
| Fj Nanping Sun A | 6.17 | 6.24 | 6.11 | -0.03 | -0.48% | 6.46M | 16:00:00 | ||
| Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 16:00:00 | ||
| Focus Hotmelt | 32.86 | 33.70 | 32.70 | -0.94 | -2.78% | 808.94K | 15:56:33 | ||
| Focus Lightings Tech | 8.84 | 9.00 | 8.75 | -0.17 | -1.89% | 6.50M | 15:57:00 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 16:00:00 | ||
| Focus Tech A | 32.95 | 33.60 | 32.03 | +0.15 | +0.46% | 4.49M | 16:00:00 | ||
| Focused Photonics Hangzhou Inc | 12.16 | 12.45 | 11.88 | -0.14 | -1.14% | 7.02M | 15:56:54 | ||
| Foran Energy | 10.02 | 10.12 | 9.86 | +0.15 | +1.52% | 10.92M | 15:57:00 | ||
| Foryou | 29.47 | 30.28 | 29.01 | -0.42 | -1.41% | 5.99M | 15:57:00 | ||
| Foshan Blue Rocket Electronics | 27.78 | 28.89 | 27.63 | -1.30 | -4.47% | 3.39M | 15:57:00 | ||
| Foshan Golden Milky Way Equipment | 39.60 | 40.50 | 39.29 | -1.60 | -3.88% | 1.20M | 15:56:48 | ||
| Foshan Light A | 5.70 | 5.77 | 5.64 | -0.03 | -0.52% | 10.73M | 16:00:00 | ||
| Founder Motor A | 5.06 | 5.16 | 5.03 | -0.15 | -2.88% | 11.50M | 15:56:57 | ||
| FS Dev Investment Holdings | 2.510 | 2.620 | 2.510 | -0.100 | -3.83% | 11.38M | 15:56:45 | ||
| Fspg Hi-Tech A | 4.14 | 4.17 | 4.12 | -0.07 | -1.66% | 8.94M | 16:00:00 | ||
| Fuan Pharmaceutical Group Co | 4.29 | 4.36 | 4.25 | -0.02 | -0.46% | 27.80M | 15:56:51 | ||
| Fuanna A | 10.96 | 11.00 | 10.55 | +0.39 | +3.69% | 10.13M | 15:57:00 | ||
| Fuchun Tech | 3.97 | 4.09 | 3.90 | -0.16 | -3.87% | 11.90M | 15:57:00 | ||
| Fuchunjiang Env A | 4.27 | 4.31 | 4.22 | -0.01 | -0.23% | 10.24M | 15:56:42 | ||
| Fujian Acetron New Materials | 17.77 | 18.31 | 17.60 | -0.53 | -2.90% | 1.56M | 15:56:30 | ||
| Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 15:56:48 | ||
| Fujian Green Pine Co Ltd | 4.30 | 4.56 | 4.26 | -0.26 | -5.70% | 28.39M | 15:57:00 | ||
| Fujian Jinsen Forestry A | 8.30 | 8.97 | 8.23 | -0.20 | -2.35% | 5.76M | 16:00:00 | ||
| Fujian Longzhou Transportation A | 4.17 | 4.37 | 4.15 | -0.15 | -3.47% | 20.81M | 16:00:00 | ||
| Fujian Nanwang Environment | 11.61 | 11.94 | 11.58 | -0.36 | -3.01% | 1.26M | 15:56:57 | ||
| Fujian Nebula Electronics | 18.97 | 19.38 | 18.67 | -0.75 | -3.80% | 3.71M | 15:57:00 | ||
| Fujian SBS Zipper Science Tech | 6.29 | 6.54 | 6.19 | -0.09 | -1.41% | 6.29M | 15:56:54 | ||
| Fujian Snowman A | 5.97 | 6.10 | 5.94 | -0.11 | -1.81% | 10.12M | 16:00:00 | ||
| Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 15:56:57 | ||
| Fujian Superpipe | 1.53 | 1.62 | 1.52 | -0.10 | -6.14% | 25.55M | 15:57:00 | ||
| Fujian Tendering | 10.12 | 10.53 | 10.01 | -0.63 | -5.86% | 7.91M | 15:56:54 | ||
| Fujian Wanchen Biotechnology Co | 26.49 | 27.80 | 26.23 | -1.40 | -5.02% | 2.29M | 15:56:45 | ||
| Fujian Yongan Forestry | 5.60 | 5.97 | 5.50 | -0.16 | -2.78% | 9.37M | 15:57:00 | ||
| Fujian Yongfu Power A | 27.20 | 27.80 | 25.10 | +2.02 | +8.02% | 6.48M | 15:56:57 | ||
| Fujian Yuanli Active Carbon | 15.72 | 16.23 | 15.67 | -0.58 | -3.56% | 5.38M | 15:56:54 | ||
| Fujian Yuanxiang New Materials | 23.65 | 24.84 | 23.56 | -1.13 | -4.56% | 648.48K | 15:57:00 | ||
| Fujian Zitian Media Tech | 20.44 | 21.29 | 20.10 | -0.93 | -4.35% | 17.02M | 15:57:00 | ||
| Fujiansunter Pharma | 18.15 | 18.64 | 18.09 | -0.26 | -1.41% | 2.04M | 15:56:39 | ||
| Fulin Transport A | 5.89 | 5.96 | 5.85 | -0.10 | -1.67% | 6.32M | 15:56:51 | ||
| Fullink Technology | 19.60 | 20.36 | 19.01 | -0.77 | -3.78% | 1.52M | 15:56:57 | ||
| Funeng Oriental Equipment Technology | 4.13 | 4.19 | 4.11 | -0.11 | -2.59% | 11.86M | 15:56:54 | ||
| Funshine Culture | 35.09 | 35.82 | 34.44 | -0.08 | -0.23% | 1.82M | 15:56:57 | ||
| Fuxin Dare Automotive Parts | 15.25 | 15.94 | 15.20 | -0.72 | -4.51% | 4.10M | 15:56:54 | ||
| Fuxing A | 3.63 | 3.69 | 3.62 | -0.06 | -1.63% | 16.80M | 16:00:00 | ||
| G.Tech Technology | 28.01 | 28.60 | 27.80 | -0.91 | -3.15% | 892.40K | 15:56:42 | ||
| GAD Environmental Technology | 11.36 | 11.70 | 11.20 | -0.38 | -3.24% | 1.96M | 15:56:48 | ||
| Gambol Pet | 57.33 | 58.20 | 55.56 | +0.31 | +0.54% | 1.83M | 15:56:48 | ||
| Gan Yuan Foods Co Ltd | 82.24 | 84.02 | 82.10 | -2.36 | -2.79% | 977.30K | 15:56:51 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 16:00:00 |
내 프로필
SZSE A Share에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.