![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,860.59
+0.26
+0.01%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
SZSE A Health Care
1,860.59
+0.26
+0.01%
SZSE A Health Care 구성 종목
SZSE A Health Care 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
| Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
| Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
| Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
| Anhui Huangshan Capsule | 6.25 | 6.29 | 6.17 | +0.03 | +0.48% | 2.25M | 31/05 | ||
| Anhui Sunhere Pharma | 12.77 | 12.85 | 12.68 | +0.01 | +0.08% | 2.55M | 31/05 | ||
| Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
| Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
| ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
| Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
| Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
| Bailing Pharm A | 3.55 | 3.67 | 3.40 | -0.01 | -0.28% | 59.59M | 31/05 | ||
| Baotou Dongbao Bio Tech | 5.09 | 5.12 | 5.00 | +0.09 | +1.80% | 5.92M | 31/05 | ||
| Beijing Beilu Pharmaceutical | 5.16 | 5.22 | 4.97 | +0.19 | +3.82% | 12.02M | 31/05 | ||
| Beijing Bohui Innovation | 5.31 | 5.36 | 5.30 | 0.00 | 0.00% | 3.23M | 31/05 | ||
| Beijing Leadman Biochemistry | 4.55 | 4.60 | 4.45 | +0.07 | +1.56% | 4.21M | 31/05 | ||
| Beijing New Oriental Star Petro Eng | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
| Beijing Science Sun Pharma | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 31/05 | ||
| Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
| Berry Genomics | 8.37 | 8.40 | 8.16 | +0.22 | +2.70% | 7.59M | 31/05 | ||
| Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
| BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
| Bj Centergate A | 4.19 | 4.21 | 4.15 | +0.04 | +0.96% | 3.42M | 31/05 | ||
| Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
| Boai NKY Pharmaceuticals Ltd | 20.88 | 20.98 | 20.80 | -0.01 | -0.05% | 3.18M | 31/05 | ||
| Brother Enterpri A | 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 10.54M | 31/05 | ||
| C.Q. Pharmaceutical Holding | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
| Cachet Pharm A | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
| Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
| ChemPartner PharmaTech | 4.85 | 4.88 | 4.73 | +0.11 | +2.32% | 4.47M | 31/05 | ||
| Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
| China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
| Chongqing Lummy Pharmaceutical | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 5.07M | 31/05 | ||
| Chongqing Pharscin Pharma | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
| Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| Contec Medical | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
| Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
| Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
| Dezhan HealthCare | 2.54 | 2.55 | 2.48 | +0.06 | +2.42% | 14.35M | 31/05 | ||
| Dirui Industrial | 24.58 | 24.77 | 24.20 | +0.44 | +1.82% | 2.13M | 31/05 | ||
| Dong-E E-Jiao A | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
| Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
| Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
| Fengyuan Phar A | 8.55 | 8.57 | 8.47 | +0.04 | +0.47% | 3.45M | 31/05 | ||
| Fuan Pharmaceutical Group Co | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 31/05 | ||
| Fujiansunter Pharma | 17.30 | 17.45 | 16.94 | +0.30 | +1.77% | 1.30M | 31/05 | ||
| Gansu Longshenrongfa Pharma | 7.77 | 7.80 | 7.69 | +0.09 | +1.17% | 2.92M | 31/05 | ||
| Gd Wedge A | 11.32 | 11.53 | 11.10 | +0.21 | +1.89% | 5.09M | 31/05 | ||
| Glory Med A | 2.74 | 2.77 | 2.60 | -0.15 | -5.19% | 30.11M | 31/05 | ||
| Golden Horse A | 16.38 | 16.43 | 15.88 | +0.46 | +2.89% | 12.91M | 31/05 | ||
| Guangdong Biolight Meditech | 6.83 | 6.88 | 6.73 | +0.10 | +1.49% | 2.31M | 31/05 | ||
| Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.33 | 9.42 | 9.07 | +0.21 | +2.30% | 3.51M | 31/05 | ||
| Guangdong VTR Bio-Tech | 7.02 | 7.14 | 7.01 | -0.02 | -0.28% | 11.39M | 31/05 | ||
| Guangji Pharm A | 5.78 | 5.80 | 5.71 | +0.05 | +0.87% | 3.92M | 31/05 | ||
| Guangzheng Steel A | 3.89 | 3.95 | 3.87 | -0.02 | -0.51% | 4.86M | 31/05 | ||
| Guangzhou Boji Medical & Biotech | 7.69 | 7.72 | 7.56 | +0.12 | +1.59% | 4.21M | 31/05 | ||
| Guangzhou Improve Med Instrument | 4.45 | 4.49 | 4.42 | +0.01 | +0.23% | 3.78M | 31/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
| Guanhao Biotech | 10.05 | 10.11 | 9.96 | +0.11 | +1.11% | 4.62M | 31/05 | ||
| Guilin Sanjin A | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
| Guiyang Xintian Pharma | 9.74 | 9.82 | 9.65 | +0.08 | +0.83% | 2.73M | 31/05 | ||
| Hainan Honz Pharmaceutical Co | 4.17 | 4.17 | 4.09 | +0.07 | +1.71% | 4.50M | 31/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.14 | 5.18 | 5.09 | +0.02 | +0.39% | 4.28M | 31/05 | ||
| Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
| Hansen Pharm A | 5.89 | 5.90 | 5.84 | +0.04 | +0.68% | 4.61M | 31/05 | ||
| Harbin Gloria Pharmaceuticals | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 18.07M | 31/05 | ||
| Harbin Medisan Pharma | 10.46 | 10.60 | 10.31 | +0.09 | +0.87% | 6.77M | 31/05 | ||
| Hebei Changshan Biochem Pharma | 10.36 | 10.44 | 10.25 | +0.09 | +0.88% | 9.89M | 31/05 | ||
| Hechi Chemical A | 2.93 | 3.05 | 2.93 | -0.10 | -3.30% | 6.96M | 31/05 | ||
| Hefei Lifeon | 20.96 | 21.18 | 20.31 | +0.45 | +2.19% | 1.72M | 31/05 | ||
| Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
| Hisoar Pharm A | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
| Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
| Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
| Huaren Pharma | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 9.66M | 31/05 | ||
| Huasun Group A | 3.85 | 3.86 | 3.80 | +0.05 | +1.32% | 5.10M | 31/05 | ||
| Hubei Goto Biopharm Co | 18.72 | 19.47 | 18.68 | -0.24 | -1.27% | 4.38M | 31/05 | ||
| Hunan Er Kang Pharmaceutical | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 11.50M | 31/05 | ||
| Hunan Jingfeng | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 3.03M | 31/05 | ||
| Hunan Jiudian Pharma | 25.98 | 26.50 | 25.50 | +0.57 | +2.24% | 5.30M | 31/05 | ||
| Hybio Pharmaceutical | 12.18 | 12.40 | 12.15 | -0.15 | -1.22% | 14.01M | 31/05 | ||
| Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
| INKON Life Technology | 7.83 | 7.87 | 7.75 | +0.06 | +0.77% | 2.52M | 31/05 | ||
| Inner Mongolia Furui Med Sci | 50.23 | 50.99 | 49.45 | +0.98 | +1.99% | 2.61M | 31/05 | ||
| Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
| Jiangsu Apon Medical | 11.92 | 11.97 | 11.78 | +0.16 | +1.36% | 1.77M | 31/05 | ||
| Jiangxi Fushine Pharma | 10.11 | 10.38 | 10.09 | -0.10 | -0.98% | 7.13M | 31/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.40 | 7.46 | 7.26 | +0.15 | +2.07% | 3.73M | 31/05 | ||
| Jiangxi Synergy Pharma | 10.00 | 10.15 | 9.91 | +0.13 | +1.32% | 3.67M | 31/05 | ||
| Jiaying Pharma A | 6.45 | 6.51 | 6.35 | +0.06 | +0.94% | 4.16M | 31/05 | ||
| Jinghua Pharm A | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 7.50M | 31/05 | ||
| Jingxin Pharm A | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
| Jinhe Biotechnology A | 4.59 | 4.68 | 4.56 | -0.01 | -0.22% | 9.77M | 31/05 | ||
| Jinling Pharm A | 6.96 | 6.97 | 6.88 | +0.12 | +1.75% | 3.05M | 31/05 | ||
| Jiuzhitang A | 6.67 | 6.74 | 6.35 | +0.02 | +0.30% | 14.87M | 31/05 | ||
| Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
| Kehua Bio-Engine A | 6.65 | 6.75 | 6.52 | +0.13 | +1.99% | 4.30M | 31/05 | ||
| Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
| Kunming Longjin Pharma | 2.36 | 2.46 | 2.36 | -0.12 | -4.84% | 17.52M | 31/05 | ||
| Landfar Bio medicine | 6.93 | 7.05 | 6.92 | -0.07 | -1.00% | 2.86M | 31/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.39 | 7.43 | 7.31 | +0.07 | +0.96% | 2.15M | 31/05 | ||
| Layn Natural A | 7.76 | 7.83 | 7.74 | +0.02 | +0.26% | 12.20M | 31/05 | ||
| Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| Lifecome Biochemistry | 16.57 | 16.63 | 16.38 | +0.11 | +0.67% | 1.08M | 31/05 | ||
| Lisheng Pharm A | 17.62 | 17.63 | 17.44 | +0.16 | +0.92% | 1.33M | 31/05 | ||
| Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
| Luoxin Pharmaceuticals Stock | 4.81 | 4.92 | 4.75 | 0.00 | 0.00% | 4.68M | 31/05 | ||
| Luyan Pharma | 8.73 | 8.76 | 8.64 | +0.09 | +1.04% | 2.22M | 31/05 | ||
| Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
| Nanjing Hicin Pharma | 16.75 | 16.90 | 16.50 | +0.26 | +1.58% | 1.41M | 31/05 | ||
| National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| Neptunus Bioen A | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
| New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
| Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
| Ningbo David Medical Device | 11.81 | 11.91 | 11.70 | +0.03 | +0.26% | 2.60M | 31/05 | ||
| Ningbo MedicalSystem Biotech | 10.05 | 10.13 | 10.02 | +0.04 | +0.40% | 2.12M | 31/05 | ||
| Northeast Phar A | 4.40 | 4.42 | 4.36 | +0.03 | +0.69% | 6.36M | 31/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
| PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
| Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
| Pku Healthcare A | 5.64 | 5.70 | 5.62 | -0.01 | -0.18% | 5.10M | 31/05 | ||
| Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
| Qianhong Biophar A | 5.66 | 5.78 | 5.65 | -0.04 | -0.70% | 10.80M | 31/05 | ||
| Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
| Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| Renhe Pharm A | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 12.46M | 31/05 | ||
| Runfa Machinery A | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 1.53M | 31/05 | ||
| Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
| Shaanxi Panlong A | 29.18 | 29.30 | 28.88 | +0.20 | +0.69% | 1.04M | 31/05 | ||
| Shanda Wit Sci A | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 31/05 | ||
| Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
| Shandong Jincheng Pharma Chemical | 16.70 | 16.78 | 16.58 | +0.12 | +0.72% | 4.03M | 31/05 | ||
| Shandong Sinobioway Biomedicine | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
| Shandong Sito Bio | 13.23 | 13.36 | 13.10 | +0.19 | +1.46% | 2.16M | 31/05 | ||
| Shanghai Kaibao Pharmaceutical | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 31/05 | ||
| Shanghai Kinetic Medical Co | 4.66 | 4.69 | 4.62 | 0.00 | 0.00% | 4.60M | 31/05 | ||
| Shanxi C&Y Pharma | 9.20 | 9.32 | 8.89 | +0.08 | +0.88% | 20.28M | 31/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
| Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
| Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| Shenzhen Weiguang Biological | 29.54 | 29.60 | 29.22 | +0.23 | +0.79% | 489.20K | 31/05 | ||
| Sichuan Goldstone Equipment | 8.53 | 8.57 | 8.39 | +0.11 | +1.31% | 2.30M | 31/05 | ||
| SICHUAN HZYEG MEDICAL Co | 24.37 | 24.73 | 23.64 | +0.23 | +0.95% | 3.17M | 31/05 | ||
| Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
| Sl Pharm A | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
| SonoScape Medical | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
| Staidson Beijing Biopharma | 6.37 | 6.39 | 6.24 | +0.13 | +2.08% | 3.55M | 31/05 | ||
| Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| Tellgen | 13.26 | 13.32 | 13.02 | +0.21 | +1.61% | 1.52M | 31/05 | ||
| Teyi Pharmaceutical | 8.84 | 8.87 | 8.72 | +0.10 | +1.14% | 7.96M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| Tianjin Ringpu Bio Tech | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 31/05 | ||
| Tibet Aim Pharm | 8.89 | 8.95 | 8.76 | +0.11 | +1.25% | 2.85M | 31/05 | ||
| Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| Tus Pharmaceutical | 6.20 | 6.38 | 6.13 | -0.07 | -1.12% | 9.27M | 31/05 | ||
| Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
| Wecome | 16.34 | 16.45 | 16.21 | +0.10 | +0.62% | 854.20K | 31/05 | ||
| Wepon Pharmaceutical Holding | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 2.76M | 31/05 | ||
| Wohua Pharm A | 4.47 | 4.48 | 4.41 | +0.06 | +1.36% | 2.51M | 31/05 | ||
| Wuhan Easy Diagnosis A | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
| Wuhan Hiteck Biological Pharma | 24.08 | 24.14 | 23.86 | +0.28 | +1.18% | 927.10K | 31/05 | ||
| Wuhan Hvsen | 11.98 | 12.34 | 11.84 | -0.15 | -1.24% | 2.13M | 31/05 | ||
| Xiangxue Pharmaceutical | 3.62 | 3.63 | 3.56 | +0.10 | +2.84% | 13.01M | 31/05 | ||
| Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| Xinhua Pharm A | 15.60 | 15.75 | 15.54 | +0.10 | +0.65% | 4.23M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| Yantai Zhenghai Bio-Tech | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 31/05 | ||
| Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| Yisheng Pharma A | 6.88 | 6.88 | 6.80 | +0.05 | +0.73% | 2.26M | 31/05 | ||
| Yongan Pharm A | 7.82 | 7.84 | 7.75 | +0.05 | +0.64% | 1.68M | 31/05 | ||
| Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| Zhejiang Anglikang Pharma | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| Zhejiang Int'L Group Co Ltd | 10.43 | 10.44 | 10.30 | +0.12 | +1.16% | 2.39M | 31/05 | ||
| Zhejiang Jolly Pharma | 14.93 | 15.15 | 14.69 | +0.19 | +1.29% | 15.01M | 31/05 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| Zhejiang Sunflower Light Energy | 2.270 | 2.270 | 2.230 | +0.030 | +1.34% | 6.88M | 31/05 | ||
| Zhejiang Tailin | 19.66 | 20.12 | 19.60 | +0.03 | +0.15% | 1.87M | 31/05 | ||
| Zhejiang Tianyu Pharma | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| Zhejiang Xinguang Pharma | 12.32 | 12.37 | 12.18 | +0.13 | +1.07% | 984.10K | 31/05 | ||
| Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
| Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| Zhuhai Rundu Pharma A | 10.63 | 10.65 | 10.50 | +0.16 | +1.53% | 1.45M | 31/05 | ||
| Zhuhai Sailong Pharma | 9.68 | 9.72 | 9.60 | +0.06 | +0.62% | 1.50M | 31/05 | ||
| Zj Zhenyuan A | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 31/05 | ||
| 미년건강산업 | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 |
내 프로필
SZSE A Health Care에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE A Health Care에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.