선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
Amoy Diagnostics | 18.08 | 18.35 | 17.84 | -0.13 | -0.71% | 3.75M | 07/06 | ||
Anhui Anke BioTech Group | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 11.46M | 07/06 | ||
Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 07/06 | ||
Apeloa A | 14.61 | 14.71 | 14.51 | +0.08 | +0.55% | 7.10M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
Autek China | 17.61 | 17.87 | 17.52 | 0.00 | 0.00% | 5.60M | 07/06 | ||
Betta Pharma | 36.91 | 37.60 | 36.60 | -0.27 | -0.73% | 3.80M | 07/06 | ||
BGI Genomics | 37.65 | 38.27 | 37.38 | -0.24 | -0.63% | 1.59M | 07/06 | ||
Blue Sail Medical A | 4.63 | 4.70 | 4.60 | +0.03 | +0.65% | 9.68M | 07/06 | ||
Changchun High A | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 07/06 | ||
Chengdu Kanghong Pharma | 22.70 | 23.72 | 22.43 | -0.77 | -3.28% | 18.99M | 07/06 | ||
China Resources Boya Bio pharmaceutical | 32.42 | 33.35 | 32.31 | -0.61 | -1.85% | 4.89M | 07/06 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
Contec Medical | 14.23 | 14.29 | 14.03 | +0.40 | +2.89% | 2.25M | 07/06 | ||
Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.01% | 4.56M | 07/06 | ||
Da An Gene A | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
Dong-E E-Jiao A | 69.96 | 71.30 | 69.37 | +0.16 | +0.23% | 4.91M | 07/06 | ||
Double Medical Tech | 27.99 | 28.26 | 27.60 | +0.09 | +0.32% | 854.77K | 07/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.52 | 28.07 | 27.44 | -0.28 | -1.01% | 3.16M | 07/06 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
Hepalink Pharm A | 9.68 | 9.75 | 9.59 | +0.06 | +0.62% | 3.11M | 07/06 | ||
Hisoar Pharm A | 5.52 | 5.62 | 5.42 | +0.10 | +1.85% | 6.11M | 07/06 | ||
Huadong Med A | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 07/06 | ||
Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
Jafron Biomedical | 27.53 | 27.93 | 27.40 | -0.04 | -0.14% | 3.62M | 07/06 | ||
Kanghua Biological | 55.10 | 56.17 | 54.60 | -0.28 | -0.51% | 1.32M | 07/06 | ||
Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
Livzon Pharm A | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 07/06 | ||
Maccura Biotechnology | 12.20 | 12.39 | 12.10 | -0.05 | -0.41% | 3.65M | 07/06 | ||
National Accord A | 38.05 | 38.68 | 37.84 | +0.22 | +0.58% | 3.51M | 07/06 | ||
New Industries | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 07/06 | ||
Nhwa Pharma A | 23.54 | 23.80 | 23.42 | -0.11 | -0.47% | 5.69M | 07/06 | ||
Pacific Shuanglin Bio pharmacy | 27.83 | 28.51 | 27.55 | -0.63 | -2.21% | 7.77M | 07/06 | ||
PharmaBlock Sciences A | 29.16 | 30.05 | 28.95 | -0.34 | -1.15% | 3.21M | 07/06 | ||
Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
Porton Fine Chemicals Ltd | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 07/06 | ||
Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 07/06 | ||
Salubris Pharm A | 27.27 | 28.05 | 27.20 | -0.48 | -1.73% | 3.39M | 07/06 | ||
Shandong Intco Medical | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
Shenzhen Kangtai Bio | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Sino Biological | 63.51 | 65.15 | 63.06 | -0.69 | -1.08% | 603.03K | 07/06 | ||
Sinocare Inc | 26.55 | 27.54 | 26.45 | -0.30 | -1.12% | 3.17M | 07/06 | ||
SonoScape Medical | 40.85 | 41.77 | 39.50 | +1.38 | +3.50% | 5.00M | 07/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
Walvax BioTech | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
Xianju Pharm A | 11.69 | 11.93 | 11.55 | -0.10 | -0.85% | 8.38M | 07/06 | ||
Xinbang Pharm A | 3.54 | 3.55 | 3.48 | +0.05 | +1.43% | 11.65M | 07/06 | ||
Xizang Haisco Pharmaceutical A | 30.39 | 31.49 | 30.25 | -0.85 | -2.72% | 2.98M | 07/06 | ||
Yantai Dongcheng Pharma | 13.90 | 14.17 | 13.50 | +0.02 | +0.14% | 15.85M | 07/06 | ||
Yifan Xinfu A | 13.01 | 13.17 | 12.90 | -0.03 | -0.23% | 6.47M | 07/06 | ||
Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 07/06 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
Yunnan Hongxiang Yixintang Pharma | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 07/06 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 | ||
Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 07/06 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
Zhejiang Tianyu Pharma | 18.65 | 18.88 | 18.41 | +0.03 | +0.16% | 1.11M | 07/06 | ||
Zhejiang Wolwo Bio-Pharma | 22.92 | 23.13 | 22.69 | +0.22 | +0.97% | 3.29M | 07/06 | ||
미년건강산업 | 4.08 | 4.09 | 3.96 | +0.10 | +2.51% | 36.95M | 07/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.