선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 15:57:00 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 15:57:00 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 15:57:00 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 15:57:00 | ||
Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 15:57:00 | ||
Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 15:57:00 | ||
Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 16:00:00 | ||
AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 16:00:00 | ||
Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 16:00:00 | ||
Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 16:00:00 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 16:00:00 | ||
CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 15:57:00 | ||
Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 16:00:00 | ||
Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 16:00:00 | ||
Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 15:57:00 | ||
China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 15:57:00 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 16:00:00 | ||
Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 15:56:51 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 15:57:00 | ||
CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 16:00:00 | ||
CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 15:57:00 | ||
CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 16:00:00 | ||
Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 15:57:00 | ||
Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 15:57:00 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 15:57:00 | ||
EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 15:57:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 16:00:00 | ||
Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 16:00:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 16:00:00 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 16:00:00 | ||
Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 16:00:00 | ||
Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 16:00:00 | ||
Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 15:57:00 | ||
Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 15:56:57 | ||
Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 15:57:00 | ||
Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 16:00:00 | ||
Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 15:57:00 | ||
Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 16:00:00 | ||
Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 16:00:00 | ||
Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 15:57:00 | ||
Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 16:00:00 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 15:57:00 | ||
Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 16:00:00 | ||
Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 16:00:00 | ||
Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 15:57:00 | ||
IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 15:57:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 16:00:00 | ||
Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 15:57:00 | ||
JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 15:57:00 | ||
Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 16:00:00 | ||
LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 16:00:00 | ||
Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 15:57:00 | ||
Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 16:00:00 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 15:57:00 | ||
Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 15:57:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.16% | 27.17M | 16:00:00 | ||
Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.82% | 44.62M | 16:00:00 | ||
NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 16:00:00 | ||
New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 16:00:00 | ||
New Material A | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 16:00:00 | ||
Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 16:00:00 | ||
Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 15:57:00 | ||
Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 15:57:00 | ||
Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 15:57:00 | ||
Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 15:56:57 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 16:00:00 | ||
Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 15:57:00 | ||
SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 15:57:00 | ||
Shenwan Hongyuan | 4.69 | 4.73 | 4.62 | 0.00 | 0.00% | 70.36M | 15:56:57 | ||
Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 15:56:57 | ||
Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 15:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 15:57:00 | ||
Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 16:00:00 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 15:57:00 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 15:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 15:57:00 | ||
Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 15:57:00 | ||
Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 15:57:00 | ||
Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 16:00:00 | ||
Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 15:57:00 | ||
Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 15:57:00 | ||
Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 15:57:00 | ||
Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 15:57:00 | ||
Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 16:00:00 | ||
Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 15:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 15:57:00 | ||
Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 15:57:00 | ||
Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 15:57:00 | ||
Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 16:00:00 | ||
Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 15:57:00 | ||
Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 15:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 15:56:57 | ||
Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 15:57:00 | ||
Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 15:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 15:57:00 | ||
Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 15:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 15:57:00 | ||
Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 15:57:00 | ||
Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 15:57:00 | ||
선난서키트 | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 15:57:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.