선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.06 | 45.17 | 44.64 | +0.17 | +0.38% | 2.82M | 00:30:00 | ||
AIA 그룹 | 61.15 | 61.35 | 60.45 | +1.80 | +3.03% | 29.37M | 10:39:48 | ||
Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 00:35:01 | ||
Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 00:35:27 | ||
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 00:35:17 | ||
ANZ Holdings | 28.420 | 28.490 | 28.290 | +0.190 | +0.67% | 617.32K | 10:34:39 | ||
ASML 홀딩 | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 00:35:44 | ||
BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 00:29:59 | ||
BHP Group Ltd | 42.290 | 42.650 | 42.270 | -0.090 | -0.21% | 2.86M | 10:34:35 | ||
BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 00:35:48 | ||
BP | 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | 00:35:59 | ||
British American Tobacco | 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | 00:35:59 | ||
Commonwealth | 114.960 | 115.760 | 114.790 | -0.040 | -0.03% | 285.84K | 10:35:00 | ||
CSL | 276.40 | 276.94 | 274.44 | +1.01 | +0.37% | 189.32K | 10:34:25 | ||
Dbs group holdings | 35.75 | 35.85 | 35.71 | +0.20 | +0.56% | 1.02M | 10:44:00 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 00:29:56 | ||
Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 00:35:59 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 00:35:26 | ||
Glencore | 458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 46.26M | 00:35:59 | ||
Goodman Group | 32.455 | 32.455 | 32.010 | +0.685 | +2.16% | 459.99K | 10:35:04 | ||
GSK plc | 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | 00:35:59 | ||
Hermes International | 2,240.00 | 2,260.00 | 2,228.00 | +10.00 | +0.45% | 43.48K | 00:35:12 | ||
Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
HSBC | 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | 00:35:59 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 00:35:59 | ||
JP모건 | 191.66 | 193.50 | 189.52 | -0.20 | -0.10% | 6.49M | 04:59:59 | ||
KDDI | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
Keyence | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 00:35:14 | ||
린드 | 419.62 | 424.87 | 413.70 | -23.00 | -5.20% | 5.26M | 05:00:29 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 00:35:10 | ||
Macquarie | 185.650 | 187.690 | 183.680 | -2.350 | -1.25% | 344.77K | 10:34:33 | ||
Mercedes Benz Group | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 00:29:59 | ||
Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
Nat. Aus. Bank | 34.250 | 34.480 | 34.110 | -0.030 | -0.09% | 727.06K | 10:34:31 | ||
National Grid | 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | 00:35:59 | ||
Nidec Corp | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
Novartis | 88.87 | 89.69 | 88.46 | -0.18 | -0.20% | 2.90M | 00:31:00 | ||
Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 00:00:01 | ||
Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
Reckitt Benckiser | 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | 00:35:59 | ||
Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
Relx | 3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 5.34M | 00:35:59 | ||
Richemont | 128.15 | 129.95 | 127.10 | +0.25 | +0.20% | 864.09K | 00:36:00 | ||
Rio Tinto Ltd | 129.750 | 129.970 | 129.310 | +0.650 | +0.50% | 367.53K | 10:34:58 | ||
Rio Tinto PLC | 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | 00:35:59 | ||
Roche Holding Participation | 214.10 | 222.80 | 213.60 | -6.50 | -2.95% | 2.13M | 00:38:00 | ||
RBC | 135.74 | 135.82 | 134.09 | +1.77 | +1.32% | 5.13M | 05:00:00 | ||
Safran | 202.80 | 203.60 | 201.00 | -1.40 | -0.69% | 475.36K | 00:35:05 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 00:35:11 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 00:29:51 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 00:35:07 | ||
Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 00:35:36 | ||
SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
SoftBank Corp | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
Telstra Group | 3.600 | 3.610 | 3.570 | +0.010 | +0.28% | 11.14M | 10:34:55 | ||
TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 00:35:15 | ||
UBS Group | 24.29 | 24.44 | 24.19 | +0.02 | +0.08% | 7.99M | 00:38:00 | ||
UniCredit | 34.900 | 35.170 | 34.655 | +0.320 | +0.93% | 5.64M | 00:35:09 | ||
Wesfarmers | 67.870 | 67.880 | 66.650 | +1.390 | +2.09% | 324.87K | 10:34:51 | ||
Westpac Banking | 26.205 | 26.270 | 26.130 | +0.175 | +0.67% | 1.32M | 10:35:01 | ||
Woodside Energy | 27.240 | 27.335 | 27.080 | +0.070 | +0.26% | 1.51M | 10:34:53 | ||
Woolworths | 30.750 | 30.840 | 30.460 | +0.250 | +0.82% | 994.86K | 10:34:53 | ||
Zurich Insurance Group | 440.70 | 445.20 | 440.30 | -3.50 | -0.79% | 306.04K | 00:30:00 | ||
나이키 | 92.41 | 92.45 | 90.91 | +2.07 | +2.29% | 7.26M | 04:59:59 | ||
네슬레 | 91.82 | 92.32 | 91.28 | -0.38 | -0.41% | 5.10M | 00:39:00 | ||
넥스테라 | 68.85 | 69.01 | 67.67 | +0.24 | +0.35% | 10.79M | 04:59:59 | ||
넷플릭스 | 565.15 | 565.46 | 555.59 | +13.44 | +2.44% | 2.84M | 04:59:59 | ||
닌텐도 | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
다나허 | 246.84 | 249.43 | 242.66 | -0.05 | -0.02% | 2.73M | 04:59:59 | ||
다이이찌산쿄 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
다이킨 공업 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
다케다약품공업 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
덴소 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
도이체텔레콤 | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 00:29:55 | ||
도쿄일렉트론 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
동경해상 홀딩스 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
마스터카드 | 441.10 | 444.65 | 438.05 | -0.97 | -0.22% | 3.87M | 04:59:59 | ||
마이크로소프트 | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 04:59:59 | ||
맥도날드 | 273.28 | 276.31 | 272.71 | -1.15 | -0.42% | 3.08M | 04:59:59 | ||
머크앤드컴퍼니 | 128.26 | 129.69 | 127.99 | -0.54 | -0.42% | 7.42M | 04:59:59 | ||
메타 | 441.84 | 443.96 | 432.28 | +2.65 | +0.60% | 14.69M | 04:59:59 | ||
뮤닉 리 - 뮌헨 재보험 | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 00:29:56 | ||
미쓰비시 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
미쓰이 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
미즈호 파이낸셜그룹 | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
방코 산탄테르 | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 00:42:15 | ||
뱅크오브아메리카 | 36.88 | 37.49 | 36.65 | -0.07 | -0.19% | 34.78M | 04:59:59 | ||
버라이즌 커뮤니케이션 | 38.93 | 39.48 | 38.75 | -0.27 | -0.69% | 17.22M | 04:59:59 | ||
버크셔 해서웨이 B | 400.60 | 401.56 | 397.88 | +2.02 | +0.51% | 2.63M | 04:59:59 | ||
브로드컴 | 1,238.57 | 1,264.45 | 1,223.31 | -4.29 | -0.35% | 2.89M | 04:59:59 | ||
비자(V) | 267.61 | 269.47 | 266.65 | +0.29 | +0.11% | 5.04M | 04:59:59 | ||
빈치 | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 00:35:27 | ||
샤오미 | 18.10 | 18.24 | 17.92 | +0.46 | +2.61% | 16.21M | 10:39:43 | ||
세븐&아이 홀딩스 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
세일즈포스 | 272.13 | 273.08 | 267.94 | +3.44 | +1.28% | 3.65M | 04:59:59 | ||
센트럴재팬 철도 | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
셰브론 | 160.73 | 161.77 | 159.89 | +1.10 | +0.69% | 8.57M | 04:59:59 | ||
스미토모 미쯔이 금융 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
시스코 시스템즈 | 46.79 | 47.12 | 46.60 | -0.05 | -0.11% | 14.87M | 04:59:59 | ||
신에쓰화학공업 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
써모 피셔 사이언티픽 | 571.25 | 579.79 | 565.49 | -3.74 | -0.65% | 1.35M | 04:59:59 | ||
아마존닷컴 | 184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | 04:59:59 | ||
아스트라제네카 | 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | 00:35:59 | ||
악사 | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 00:35:23 | ||
알리안츠 | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 00:29:59 | ||
알파벳 C | 168.46 | 168.53 | 165.69 | +2.89 | +1.75% | 16.84M | 04:59:59 | ||
애보트 래버러토리스 | 105.92 | 106.66 | 105.15 | -0.37 | -0.35% | 3.59M | 04:59:59 | ||
애브비 | 160.81 | 162.44 | 158.12 | -0.91 | -0.56% | 5.75M | 04:59:59 | ||
애플 | 173.18 | 173.41 | 170.89 | +3.88 | +2.29% | 70.88M | 04:59:59 | ||
액센츄어 | 300.34 | 303.33 | 298.27 | +1.68 | +0.56% | 2.68M | 04:59:59 | ||
어도비 시스템즈 | 476.57 | 477.15 | 468.30 | +7.18 | +1.53% | 2.20M | 04:59:59 | ||
에넬 | 6.242 | 6.297 | 6.197 | +0.061 | +0.99% | 33.05M | 00:35:22 | ||
엑슨모빌 | 116.24 | 117.26 | 115.90 | +0.21 | +0.18% | 25.43M | 04:59:59 | ||
엔비디아 | 858.11 | 862.37 | 832.00 | +27.70 | +3.34% | 36.31M | 04:59:59 | ||
월마트 | 59.71 | 59.88 | 58.58 | +0.86 | +1.46% | 15.74M | 04:59:59 | ||
월트 디즈니 | 112.62 | 112.87 | 110.56 | +2.14 | +1.94% | 6.77M | 04:59:59 | ||
웰스 파고 | 59.83 | 60.15 | 59.32 | +0.31 | +0.52% | 15.20M | 04:59:59 | ||
유나이티드파슬서비스 | 147.22 | 147.81 | 146.58 | +1.30 | +0.89% | 2.04M | 04:59:59 | ||
유나이티드헬스그룹 | 492.97 | 493.69 | 483.94 | +8.86 | +1.83% | 3.20M | 04:59:59 | ||
유니레버 | 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | 00:35:59 | ||
유니온 퍼시픽 | 237.69 | 238.05 | 233.21 | +2.73 | +1.16% | 1.95M | 04:59:59 | ||
이베르드롤라 | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 00:36:37 | ||
이토추상사 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
인텔 | 30.51 | 30.67 | 30.19 | +0.14 | +0.46% | 47.87M | 04:59:59 | ||
일라이릴리 | 755.91 | 777.34 | 754.29 | -20.84 | -2.68% | 3.15M | 04:59:59 | ||
일본전신전화 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
제너럴 일렉트릭 | 162.64 | 162.82 | 159.42 | +2.94 | +1.84% | 4.95M | 04:59:59 | ||
존슨앤존슨 | 149.92 | 152.33 | 149.14 | -1.26 | -0.83% | 8.33M | 04:59:59 | ||
지멘스 | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 00:29:58 | ||
컴캐스트 | 38.36 | 38.75 | 38.07 | +0.16 | +0.42% | 16.64M | 04:59:59 | ||
코스트코 | 732.44 | 734.40 | 720.63 | +10.22 | +1.42% | 1.79M | 04:59:59 | ||
코카콜라 | 61.99 | 62.40 | 61.72 | +0.06 | +0.10% | 10.97M | 04:59:59 | ||
테슬라 | 180.10 | 184.60 | 176.02 | +0.11 | +0.06% | 88.28M | 04:59:59 | ||
토요타자동차 | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
패스트 리테일링 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
펩시코 | 175.45 | 176.32 | 174.55 | +0.30 | +0.17% | 3.91M | 04:59:59 | ||
프로서스 | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 00:35:20 | ||
프록터 앤드 갬블 | 163.84 | 164.49 | 162.64 | +0.44 | +0.27% | 5.59M | 04:59:59 | ||
필립 모리스 | 97.31 | 97.99 | 95.88 | +1.26 | +1.31% | 5.61M | 04:59:59 | ||
하니웰 | 193.64 | 196.48 | 192.68 | -1.66 | -0.85% | 3.10M | 04:59:59 | ||
혼다자동차 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
홈디포 | 335.53 | 336.00 | 330.98 | +3.56 | +1.07% | 3.13M | 04:59:59 | ||
홍콩증권거래소 | 269.20 | 273.80 | 269.20 | +4.40 | +1.66% | 1.83M | 10:39:46 | ||
화낙 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
화이자 | 27.70 | 27.94 | 27.12 | +0.52 | +1.91% | 60.90M | 04:59:59 | ||
히타치 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.