선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
729.73
+5.51
+0.76%
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
STOXX Europe Small 200 EUR NR
729.73
+5.51
+0.76%
STOXX Europe Small 200 EUR NR 구성 종목
STOXX Europe Small 200 EUR NR 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.919 | 1.924 | 1.895 | +0.007 | +0.37% | 13.66M | 00:35:13 | ||
| Aalberts Industries | 47.20 | 47.68 | 47.20 | +0.30 | +0.64% | 97.47K | 00:35:29 | ||
| Ackermans en van Haaren | 169.50 | 170.00 | 168.20 | +1.30 | +0.77% | 18.04K | 00:35:19 | ||
| ams OSRAM AG | 1.20 | 1.24 | 1.19 | -0.03 | -2.28% | 5.13M | 09/05 | ||
| Antofagasta | 2,230.00 | 2,241.00 | 2,183.00 | +32.00 | +1.46% | 622.24K | 00:35:59 | ||
| ASM International NV | 609.80 | 613.00 | 605.00 | -4.80 | -0.78% | 74.54K | 00:35:12 | ||
| B&M European Value Retail SA | 535.00 | 538.60 | 534.00 | -2.40 | -0.45% | 2.95M | 00:35:59 | ||
| Balfour Beatty | 384.40 | 388.40 | 379.80 | +2.40 | +0.63% | 789.39K | 00:35:59 | ||
| Banco Bpm | 6.138 | 6.252 | 6.010 | -0.088 | -1.41% | 16.93M | 00:35:19 | ||
| Barry Callebaut | 1,509.0 | 1,537.0 | 1,509.0 | -26.0 | -1.69% | 15.64K | 09/05 | ||
| BB Biotech AG | 42.60 | 42.80 | 42.40 | +0.15 | +0.35% | 39.68K | 09/05 | ||
| Beazley Group | 666.50 | 670.00 | 662.00 | +4.50 | +0.68% | 1.01M | 00:35:59 | ||
| Bilfinger SE | 45.650 | 45.800 | 45.100 | +0.350 | +0.77% | 26.98K | 09/05 | ||
| BillerudKorsnas AB | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
| Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 00:35:05 | ||
| Bper Banca | 4.760 | 4.787 | 4.546 | -0.146 | -2.98% | 48.88M | 00:35:59 | ||
| bpost NV | 3.43 | 3.45 | 3.37 | +0.06 | +1.63% | 116.86K | 00:35:00 | ||
| Britvic | 902.50 | 913.50 | 902.00 | +2.50 | +0.28% | 368.08K | 00:35:59 | ||
| Campari | 9.9100 | 10.0200 | 9.8440 | +0.0360 | +0.36% | 2.11M | 00:35:03 | ||
| Casino Guichard Perrachon SA | 0.0319 | 0.0321 | 0.0299 | +0.0004 | +1.27% | 22.64M | 00:35:00 | ||
| Castellum AB | 134.90 | 134.90 | 134.90 | +0.00 | +0.00% | 0 | 07/05 | ||
| Cellnex Telecom | 33.17 | 33.17 | 33.17 | +0.30 | +0.91% | 592.92K | 00:35:00 | ||
| Centamin Egypt | 124.70 | 125.40 | 122.80 | +0.40 | +0.32% | 3.23M | 00:35:59 | ||
| Close Brothers | 494.80 | 499.60 | 491.80 | 0.00 | 0.00% | 298.64K | 00:35:59 | ||
| Cofinimmo | 66.30 | 67.00 | 65.20 | +0.40 | +0.61% | 68.24K | 00:35:23 | ||
| Covestro | 48.780 | 48.930 | 48.190 | +0.350 | +0.72% | 218.50K | 00:29:57 | ||
| Covivio | 48.68 | 48.84 | 48.10 | +0.36 | +0.75% | 57.33K | 00:35:27 | ||
| Dassault Avia | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 00:35:01 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DKSH Holding | 62.20 | 62.30 | 61.50 | +0.90 | +1.47% | 87.80K | 09/05 | ||
| Dominos Pizza | 330.00 | 330.00 | 321.60 | +9.60 | +3.00% | 1.24M | 00:35:59 | ||
| Dorma Kaba Holding | 490.50 | 504.00 | 485.00 | -3.00 | -0.61% | 4.05K | 09/05 | ||
| Drax Group | 550.00 | 551.50 | 541.84 | +4.50 | +0.83% | 481.46K | 00:35:59 | ||
| Dt Euroshop | 18.720 | 18.760 | 18.340 | +0.180 | +0.97% | 8.52K | 00:36:52 | ||
| Duerr | 25.100 | 25.420 | 24.900 | +0.040 | +0.16% | 65.00K | 00:35:23 | ||
| EasyJet | 522.80 | 528.40 | 520.20 | -2.00 | -0.38% | 2.49M | 00:35:59 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.70 | 2.76 | 2.60 | +0.09 | +3.37% | 449.81K | 00:35:14 | ||
| Ems Chemie Hld | 759.00 | 773.00 | 757.50 | -9.50 | -1.24% | 13.30K | 09/05 | ||
| Entain | 782.00 | 782.60 | 770.13 | +2.80 | +0.36% | 922.19K | 00:35:59 | ||
| Essentra | 188.20 | 188.20 | 181.60 | +3.20 | +1.73% | 1.44M | 00:35:59 | ||
| Etablissementen Franz Colruyt | 42.64 | 42.78 | 42.08 | +0.14 | +0.33% | 44.57K | 00:35:12 | ||
| Eurofins Scientific SE | 57.28 | 57.86 | 57.28 | -0.34 | -0.59% | 151.01K | 00:35:12 | ||
| Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 00:35:27 | ||
| Eutelsat Communications SA | 3.81 | 3.81 | 3.73 | +0.06 | +1.55% | 111.84K | 00:35:21 | ||
| Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
| Fingerprint Cards | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
| FirstGroup | 168.10 | 171.20 | 165.00 | -1.90 | -1.12% | 802.50K | 00:35:59 | ||
| Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 09/05 | ||
| Forvia | 14.69 | 14.95 | 14.69 | -0.17 | -1.11% | 573.14K | 00:35:06 | ||
| Fraport | 48.440 | 48.640 | 48.140 | -0.100 | -0.21% | 109.99K | 00:28:46 | ||
| Freenet AG | 23.740 | 23.880 | 23.480 | -1.600 | -6.31% | 551.48K | 00:29:55 | ||
| Fuchs Petrolub AG VZO Pref | 42.980 | 43.100 | 42.460 | -0.900 | -2.05% | 45.83K | 00:29:21 | ||
| GAM Holding | 0.270 | 0.284 | 0.258 | -0.015 | -5.26% | 77.14K | 09/05 | ||
| Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 09/05 | ||
| Gerresheimer AG | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
| Glanbia PLC | 18.21 | 18.39 | 18.17 | -0.20 | -1.09% | 172.48K | 00:27:50 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Grafton | 957.90 | 957.90 | 930.00 | +25.20 | +2.70% | 351.81K | 00:35:59 | ||
| Great Portland Estates | 413.50 | 417.50 | 411.50 | +1.50 | +0.36% | 284.28K | 00:35:59 | ||
| Groupe SEB | 116.10 | 116.50 | 114.30 | +2.00 | +1.75% | 39.42K | 00:35:10 | ||
| Hays | 97.90 | 97.90 | 93.05 | +3.85 | +4.09% | 4.63M | 00:35:59 | ||
| Helvetia | 123.10 | 123.90 | 122.70 | -0.30 | -0.24% | 96.19K | 09/05 | ||
| Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
| Hiscox | 1,166.00 | 1,175.00 | 1,149.00 | -4.00 | -0.34% | 397.51K | 00:35:59 | ||
| Hochtief AG | 102.60 | 103.20 | 101.70 | +0.60 | +0.59% | 53.82K | 00:21:30 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 26.54 | 26.76 | 26.38 | +0.08 | +0.30% | 51.84K | 00:35:16 | ||
| IMCD NV | 147.75 | 147.75 | 146.50 | +0.35 | +0.24% | 47.63K | 00:35:18 | ||
| Imerys | 35.50 | 35.50 | 35.12 | +0.32 | +0.91% | 60.54K | 00:35:10 | ||
| Immofinanz | 23.850 | 23.900 | 23.750 | -0.050 | -0.21% | 79.97K | 00:35:25 | ||
| Indivior PLC | 1,427.00 | 1,456.00 | 1,420.00 | -8.00 | -0.56% | 161.37K | 00:35:59 | ||
| Intermediate Capital Group | 2,154.00 | 2,164.00 | 2,126.00 | +8.00 | +0.37% | 461.89K | 00:35:59 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 119.60 | 120.00 | 116.50 | +2.80 | +2.40% | 82.18K | 00:35:15 | ||
| IWG | 193.30 | 194.10 | 191.90 | +0.70 | +0.36% | 872.29K | 00:35:59 | ||
| JC Decaux SA | 21.48 | 21.72 | 21.44 | +0.02 | +0.09% | 81.37K | 00:35:26 | ||
| Jeronimo Martins | 20.04 | 20.04 | 19.60 | +0.35 | +1.78% | 865.03K | 00:35:17 | ||
| JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Jupiter Fund Management | 83.00 | 84.00 | 81.30 | +1.00 | +1.22% | 385.16K | 00:35:59 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 09/05 | ||
| Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 08/05 | ||
| Kingspan Group | 90.35 | 90.50 | 88.55 | +0.75 | +0.84% | 275.95K | 00:27:51 | ||
| Kion Group AG | 44.96 | 45.28 | 44.61 | +0.29 | +0.65% | 78.30K | 00:35:18 | ||
| Komercni Banka | 798.00 | 802.00 | 791.50 | 0.00 | 0.00% | 207.38K | 09/05 | ||
| Lagardere SCA | 21.50 | 21.55 | 21.40 | +0.10 | +0.47% | 15.07K | 00:35:26 | ||
| Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 09/05 | ||
| Lufthansa | 6.724 | 6.804 | 6.722 | -0.072 | -1.06% | 3.91M | 00:29:45 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Melrose Industries | 595.60 | 606.60 | 593.40 | -9.80 | -1.62% | 3.60M | 00:35:59 | ||
| Merlin Properties SA | 10.790 | 10.790 | 10.790 | +0.010 | +0.09% | 358.87K | 00:35:00 | ||
| MFE MEDIAFOREUROPE NV B | 3.862 | 3.862 | 3.740 | +0.098 | +2.60% | 306.20K | 00:35:07 | ||
| Moncler SpA | 63.44 | 63.66 | 62.72 | +0.22 | +0.35% | 402.23K | 00:35:29 | ||
| Moneysupermarket Com Group | 230.80 | 233.00 | 229.00 | +0.60 | +0.26% | 464.63K | 00:35:59 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
| OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 09/05 | ||
| Ocado Group | 353.80 | 356.30 | 343.00 | +7.90 | +2.28% | 3.46M | 00:35:59 | ||
| Ontex Group | 8.98 | 9.12 | 8.98 | -0.11 | -1.21% | 78.04K | 00:35:20 | ||
| Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 09/05 | ||
| Orpea | 13.9820 | 14.0700 | 13.7600 | +0.0720 | +0.52% | 159.22K | 00:35:29 | ||
| Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
| Pagegroup | 454.60 | 456.00 | 443.80 | +12.60 | +2.85% | 524.71K | 00:35:59 | ||
| Phoenix | 516.00 | 525.50 | 510.50 | +7.50 | +1.48% | 3.59M | 00:35:59 | ||
| Plastic Omnium | 11.44 | 11.46 | 11.29 | +0.13 | +1.15% | 125.97K | 00:35:20 | ||
| PlayTech Ltd | 494.00 | 494.00 | 486.00 | +9.00 | +1.86% | 259.77K | 00:35:59 | ||
| Poste Italiane | 12.265 | 12.350 | 12.220 | -0.050 | -0.41% | 1.73M | 00:35:00 | ||
| PSP Swiss Property | 115.20 | 116.70 | 114.80 | -0.60 | -0.52% | 135.08K | 09/05 | ||
| Qinetiq | 366.60 | 367.40 | 361.86 | +3.80 | +1.05% | 644.36K | 00:35:59 | ||
| Raiffeisen Bank | 17.580 | 17.700 | 17.150 | +0.370 | +2.15% | 422.17K | 00:35:10 | ||
| Recordati | 50.35 | 51.35 | 50.10 | -0.85 | -1.66% | 213.54K | 00:35:21 | ||
| Rheinmetall | 541.800 | 542.000 | 533.000 | +7.000 | +1.31% | 152.70K | 00:29:59 | ||
| Rotork | 338.20 | 342.20 | 335.00 | +0.80 | +0.24% | 494.47K | 00:35:59 | ||
| RTL Group | 29.650 | 29.900 | 29.600 | -0.150 | -0.50% | 37.87K | 00:35:29 | ||
| Rubis | 31.24 | 31.52 | 31.04 | +0.10 | +0.32% | 173.77K | 00:35:27 | ||
| Saab AB | 230.40 | 230.40 | 230.40 | +6.47 | +2.89% | 0.01K | 09/05 | ||
| Saga | 113.40 | 114.40 | 111.00 | 0.00 | 0.00% | 290.18K | 00:35:59 | ||
| Sartorius AG Vz | 281.80 | 282.90 | 274.20 | +4.80 | +1.73% | 33.69K | 00:35:15 | ||
| SBM 오프쇼 | 14.21 | 14.23 | 14.08 | -0.07 | -0.49% | 428.46K | 00:35:10 | ||
| Schaeffler Pref | 6.38 | 6.39 | 6.22 | +0.12 | +1.92% | 425.62K | 00:35:08 | ||
| Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 08/05 | ||
| Shaftesbury Capital | 142.00 | 143.70 | 139.73 | -0.10 | -0.07% | 2.61M | 00:35:59 | ||
| Spectris | 3,314.0 | 3,410.0 | 3,304.0 | -16.0 | -0.48% | 104.83K | 00:35:59 | ||
| Spirax-Sarco Engineering | 9,085.0 | 9,195.0 | 9,030.0 | -70.0 | -0.77% | 506.86K | 00:35:59 | ||
| Straumann Holding AG | 119.55 | 120.60 | 118.65 | +1.05 | +0.89% | 359.59K | 09/05 | ||
| Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
| Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 08/05 | ||
| Temenos Group AG | 53.95 | 55.00 | 53.95 | -1.10 | -2.00% | 97.70K | 09/05 | ||
| Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| Ubisoft Entertainment SA | 22.23 | 22.45 | 22.10 | -0.08 | -0.36% | 168.50K | 00:35:25 | ||
| Uniper SE | 53.980 | 53.980 | 52.800 | +1.280 | +2.43% | 5.78K | 00:23:55 | ||
| UnipolSai Assicurazioni | 2.682 | 2.690 | 2.680 | -0.006 | -0.22% | 1.01M | 00:35:10 | ||
| Vantiva | 0.1396 | 0.1396 | 0.1362 | +0.0034 | +2.50% | 10.89K | 00:35:02 | ||
| Victrex | 1,290.0 | 1,300.0 | 1,272.0 | -8.0 | -0.62% | 186.94K | 00:35:59 | ||
| Virgin Money UK | 214.80 | 215.80 | 214.60 | 0.00 | 0.00% | 909.86K | 00:35:59 | ||
| Viscofan | 61.200 | 61.200 | 61.200 | +0.500 | +0.82% | 30.11K | 00:35:00 | ||
| Vistry Group | 1,275.00 | 1,285.00 | 1,267.00 | 0.00 | 0.00% | 1.36M | 00:35:59 | ||
| Voestalpine | 25.240 | 25.300 | 24.700 | +0.540 | +2.19% | 97.44K | 00:35:04 | ||
| Vopak | 37.50 | 37.66 | 37.00 | +0.44 | +1.19% | 144.23K | 00:35:29 | ||
| Weir Group | 2,114.00 | 2,114.00 | 2,077.04 | +18.00 | +0.86% | 487.20K | 00:35:59 | ||
| Wereldhave NV | 13.82 | 13.86 | 13.74 | +0.08 | +0.58% | 76.42K | 00:35:04 | ||
| WH Smith | 1,090.0 | 1,113.0 | 1,090.0 | -12.0 | -1.09% | 910.34K | 00:35:59 | ||
| Wienerberger | 35.680 | 35.840 | 35.240 | +0.180 | +0.51% | 320.32K | 00:37:40 | ||
| 맙프리 | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | 00:35:04 | ||
| 맨그룹 | 255.60 | 263.00 | 255.60 | -6.00 | -2.29% | 2.15M | 00:35:59 | ||
| 사이펨 | 2.1480 | 2.1540 | 2.1160 | +0.0350 | +1.66% | 16.04M | 00:35:17 | ||
| 아지무트 | 25.540 | 25.950 | 24.490 | -0.210 | -0.82% | 1.28M | 00:35:02 | ||
| 에어 프랑스 KLM | 10.35 | 10.45 | 10.22 | -0.11 | -1.00% | 1.39M | 00:35:01 | ||
| Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 00:35:00 | ||
| 툴러오일 | 36.08 | 36.09 | 34.96 | +0.98 | +2.79% | 2.33M | 00:35:59 | ||
| 페트로팩 | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
| 포스트NL | 1.242 | 1.249 | 1.227 | +0.018 | +1.47% | 1.24M | 00:35:12 |
내 프로필
STOXX Europe Small 200 EUR NR에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 STOXX Europe Small 200 EUR NR에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.