선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3I 그룹 | 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 3.89M | 00:35:59 | ||
ABN AMRO | 16.04 | 16.06 | 15.93 | +0.13 | +0.79% | 1.93M | 00:35:17 | ||
Accor | 40.47 | 41.48 | 40.23 | -1.00 | -2.41% | 666.55K | 00:35:06 | ||
ACS | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 00:35:04 | ||
Admiral Group | 2,748.0 | 2,754.0 | 2,711.0 | -8.4 | -0.30% | 324.41K | 00:35:59 | ||
Aeroports Paris | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 00:35:35 | ||
Ageas SA | 45.10 | 45.20 | 44.84 | +0.28 | +0.62% | 365.26K | 00:35:07 | ||
Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alstom | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 00:35:12 | ||
Andritz Ag | 53.550 | 53.550 | 53.250 | +0.150 | +0.28% | 37.56K | 00:35:27 | ||
Arkema | 99.25 | 99.65 | 98.30 | +0.70 | +0.71% | 82.75K | 00:35:17 | ||
Aryzta | 1.7820 | 1.8000 | 1.7720 | +0.0040 | +0.22% | 1.62M | 09/05 | ||
Ashtead Group | 5,872.0 | 5,882.0 | 5,784.0 | +84.0 | +1.45% | 420.45K | 00:35:59 | ||
Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 00:35:09 | ||
Auto Trader Group Plc | 748.20 | 751.40 | 742.00 | +4.80 | +0.65% | 1.28M | 00:35:59 | ||
Avolta | 36.72 | 37.02 | 36.24 | +0.00 | +0.00% | 0 | 09/05 | ||
Babcock International | 517.50 | 527.00 | 511.50 | -6.50 | -1.24% | 749.80K | 00:35:59 | ||
Baloise Holding | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 09/05 | ||
Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 00:44:06 | ||
Bank Ireland | 9.854 | 9.998 | 9.844 | -0.136 | -1.36% | 2.13M | 00:27:56 | ||
Barratt Developments | 491.20 | 495.30 | 487.40 | +1.60 | +0.33% | 4.30M | 00:35:59 | ||
Bellway | 2,666.0 | 2,700.0 | 2,630.0 | +8.0 | +0.30% | 444.06K | 00:35:59 | ||
Berkeley | 5,165.0 | 5,215.0 | 5,145.0 | 0.0 | 0.00% | 352.08K | 00:35:59 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
Brenntag AG | 77.640 | 77.640 | 76.600 | +0.800 | +1.04% | 161.65K | 00:29:30 | ||
Burberry Group | 1,161.0 | 1,166.0 | 1,141.5 | +10.5 | +0.91% | 1.51M | 00:35:59 | ||
Bureau Verita | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 00:35:28 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Ceconomy | 2.126 | 2.144 | 2.084 | -0.004 | -0.19% | 289.28K | 09/05 | ||
Clariant | 14.21 | 14.51 | 14.09 | -0.18 | -1.25% | 288.42K | 09/05 | ||
Coca Cola HBC AG | 2,730.0 | 2,734.0 | 2,706.0 | +18.0 | +0.66% | 1.74M | 00:35:59 | ||
Commerzbank | 13.995 | 14.220 | 13.995 | -0.095 | -0.67% | 3.58M | 00:29:49 | ||
Croda Intl | 4,877.0 | 4,917.0 | 4,836.0 | +14.0 | +0.29% | 374.44K | 00:35:59 | ||
Currys | 62.15 | 62.80 | 61.80 | -0.50 | -0.80% | 976.69K | 00:35:59 | ||
Dcc Plc | 5,785.0 | 5,815.0 | 5,745.0 | +10.0 | +0.17% | 672.66K | 00:35:59 | ||
Derwent London | 2,196.0 | 2,242.0 | 2,178.0 | -22.0 | -0.99% | 184.13K | 00:35:59 | ||
DIA | 0.0134 | 0.0134 | 0.0134 | 0.0000 | 0.00% | 5.14M | 00:35:00 | ||
Direct Line Insurance | 196.00 | 196.00 | 189.50 | +4.90 | +2.56% | 3.09M | 00:35:59 | ||
DS Smith | 360.00 | 368.40 | 360.00 | -2.00 | -0.55% | 11.42M | 00:35:59 | ||
Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 00:35:15 | ||
Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 00:35:22 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 09/05 | ||
Erste Bank | 45.500 | 45.680 | 45.220 | -0.010 | -0.02% | 348.20K | 00:35:00 | ||
Evonik | 20.400 | 20.590 | 20.390 | -0.050 | -0.24% | 527.80K | 00:35:18 | ||
페라리NV | 377.70 | 379.40 | 373.60 | -0.70 | -0.19% | 197.93K | 00:35:18 | ||
Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 09/05 | ||
Fresnillo | 580.00 | 581.28 | 571.00 | +7.50 | +1.31% | 609.02K | 00:35:59 | ||
Galp Energia | 19.86 | 20.00 | 19.72 | +0.05 | +0.25% | 1.30M | 00:35:15 | ||
GBL | 69.95 | 70.05 | 69.00 | +0.80 | +1.16% | 72.26K | 00:35:10 | ||
GEA Group AG | 38.080 | 38.700 | 38.080 | -0.300 | -0.78% | 165.22K | 00:29:56 | ||
Gecina SA | 100.30 | 101.00 | 99.65 | +0.60 | +0.60% | 68.05K | 00:35:15 | ||
Getinge | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 04/05 | ||
Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 00:35:15 | ||
Grifols | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 00:36:50 | ||
Halma | 2,304.0 | 2,338.0 | 2,304.0 | -24.0 | -1.03% | 449.90K | 00:35:59 | ||
Hammerson | 29.20 | 29.46 | 28.72 | +0.32 | +1.11% | 3.80M | 00:35:59 | ||
Hannover Rueckversicherung AG | 233.40 | 233.40 | 230.50 | +2.30 | +1.00% | 76.60K | 00:28:56 | ||
Hargreaves Lansdown | 835.60 | 835.60 | 814.80 | +18.00 | +2.20% | 884.67K | 00:35:59 | ||
Hermes International | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 00:35:21 | ||
Hikma Pharma | 1,981.00 | 1,990.00 | 1,966.00 | +8.00 | +0.41% | 427.67K | 00:35:59 | ||
Howden join | 910.50 | 913.00 | 894.50 | +12.50 | +1.39% | 1.23M | 00:35:59 | ||
Hugo Boss AG | 47.580 | 47.850 | 47.210 | +0.530 | +1.13% | 272.79K | 00:29:55 | ||
Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 09/05 | ||
IAG | 182.80 | 184.45 | 181.15 | -1.20 | -0.65% | 22.28M | 00:35:59 | ||
IG Group Holdings | 778.50 | 783.50 | 775.50 | +0.50 | +0.06% | 855.16K | 00:35:59 | ||
IMI PLC | 1,851.00 | 1,872.00 | 1,838.00 | +5.00 | +0.27% | 923.46K | 00:35:59 | ||
Inchcape | 782.50 | 797.50 | 782.00 | -16.00 | -2.00% | 343.09K | 00:35:59 | ||
Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Informa | 852.20 | 857.80 | 852.20 | +1.80 | +0.21% | 7.69M | 00:35:59 | ||
InterContinental | 7,792.0 | 7,958.0 | 7,756.0 | -96.0 | -1.22% | 428.29K | 00:35:59 | ||
International Distributions Services | 282.40 | 289.68 | 279.80 | +1.00 | +0.36% | 1.62M | 00:35:59 | ||
Intertek | 5,055.0 | 5,105.0 | 5,050.0 | -20.0 | -0.39% | 205.92K | 00:35:59 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
J Sainsbury | 274.20 | 275.60 | 271.60 | +3.00 | +1.11% | 5.52M | 00:35:59 | ||
John Wood | 194.00 | 199.90 | 186.20 | +1.10 | +0.57% | 5.47M | 00:35:59 | ||
Johnson Matthey | 1,866.0 | 1,917.1 | 1,866.0 | -4.0 | -0.21% | 447.29K | 00:35:59 | ||
K&S AG | 13.750 | 13.880 | 13.640 | -0.055 | -0.40% | 646.61K | 00:29:58 | ||
Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 07/05 | ||
Klepierre | 25.24 | 25.46 | 25.18 | -0.04 | -0.16% | 445.33K | 00:35:27 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 09/05 | ||
LEG Immobilien AG | 82.560 | 83.680 | 81.780 | +0.280 | +0.34% | 92.11K | 00:35:04 | ||
Leonardo | 22.100 | 22.150 | 21.560 | +0.050 | +0.23% | 2.60M | 00:35:02 | ||
Lindt & Spruengli N | 105,000.0 | 107,200.0 | 104,600.0 | -2000.0 | -1.87% | 0.11K | 09/05 | ||
Marks & Spencer | 270.60 | 271.20 | 265.59 | +4.50 | +1.69% | 13.20M | 00:35:59 | ||
Mondi | 1,586.00 | 1,596.50 | 1,566.50 | +17.00 | +1.08% | 1.14M | 00:35:59 | ||
Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
Mtu Aero Engines Holding AG | 234.60 | 235.40 | 229.50 | +2.40 | +1.03% | 86.12K | 00:29:26 | ||
Naturgy Energy | 24.380 | 24.380 | 24.380 | +0.020 | +0.08% | 279.92K | 00:35:00 | ||
Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 09/05 | ||
NN Group NV | 45.48 | 45.74 | 45.44 | +0.03 | +0.07% | 594.99K | 00:35:20 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 09/05 | ||
Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Omv Ag | 46.460 | 46.600 | 45.120 | +1.120 | +2.47% | 414.45K | 00:35:20 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
Pennon | 720.50 | 721.00 | 706.50 | +9.50 | +1.34% | 439.61K | 00:35:59 | ||
Persimmon | 1,406.5 | 1,434.0 | 1,393.5 | 0.0 | 0.00% | 1.36M | 00:35:59 | ||
Porsche Automobil Holding SE | 49.630 | 49.910 | 49.130 | +0.430 | +0.87% | 389.46K | 00:29:56 | ||
Proximus | 7.20 | 7.26 | 7.08 | +0.13 | +1.77% | 577.21K | 00:35:10 | ||
Qiagen NV | 40.345 | 40.405 | 39.835 | +0.325 | +0.81% | 421.01K | 00:29:51 | ||
Redeia Corporacion | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | 00:35:00 | ||
Rentokil Initial | 420.60 | 421.30 | 416.80 | +2.50 | +0.60% | 8.82M | 00:35:59 | ||
Rexel | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 00:35:20 | ||
Rightmove | 572.80 | 573.40 | 560.40 | +12.00 | +2.14% | 3.99M | 00:35:59 | ||
RWE | 33.840 | 33.880 | 33.020 | +0.830 | +2.51% | 2.33M | 00:29:52 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 09/05 | ||
Schroders | 368.0 | 368.0 | 363.6 | +2.0 | +0.55% | 1.84M | 00:35:59 | ||
SCOR | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 00:35:37 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
Segro | 888.80 | 900.40 | 885.00 | -4.80 | -0.54% | 5.07M | 00:35:59 | ||
Severn Trent | 2,606.0 | 2,613.0 | 2,571.0 | +32.0 | +1.24% | 251.34K | 00:35:59 | ||
Sika | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 09/05 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
Smiths Group | 1,702.00 | 1,708.00 | 1,684.00 | +15.00 | +0.89% | 528.37K | 00:35:59 | ||
Smurfit Kappa Group | 43.75 | 44.38 | 43.73 | -0.03 | -0.07% | 361.51K | 00:27:56 | ||
Societe BIC SA | 66.70 | 66.80 | 66.20 | +0.50 | +0.76% | 12.74K | 00:35:29 | ||
Solvay | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 00:35:16 | ||
Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 09/05 | ||
St. James’s Place | 470.00 | 473.40 | 462.40 | +5.40 | +1.16% | 1.14M | 00:35:59 | ||
Stellantis NV | 20.230 | 20.305 | 19.904 | +0.430 | +2.17% | 7.99M | 00:35:01 | ||
STM마이크로일렉트로닉스 | 37.600 | 37.790 | 37.315 | +0.125 | +0.33% | 1.61M | 00:35:22 | ||
Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 09/05 | ||
Swiss Life Holding | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 09/05 | ||
Swiss Prime Site | 85.95 | 86.90 | 85.70 | -0.60 | -0.69% | 94.32K | 09/05 | ||
Symrise AG | 103.350 | 104.375 | 103.200 | -0.425 | -0.41% | 148.17K | 21/03 | ||
Taylor Wimpey | 143.20 | 143.65 | 140.20 | +2.40 | +1.71% | 13.45M | 00:35:59 | ||
Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 00:35:28 | ||
Thales | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 00:35:08 | ||
Travis Perkins | 805.50 | 811.50 | 785.00 | +8.00 | +1.00% | 395.35K | 00:35:59 | ||
Trelleborg | 404.40 | 406.60 | 404.40 | +0.00 | +0.00% | 0 | 08/05 | ||
Tui | 570.50 | 582.29 | 566.00 | -1.00 | -0.18% | 890.51K | 00:35:59 | ||
Umicore | 21.78 | 22.44 | 21.56 | -0.44 | -1.98% | 407.36K | 00:35:16 | ||
United Internet AG | 23.040 | 23.120 | 22.200 | +0.040 | +0.17% | 220.51K | 00:25:41 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 09/05 | ||
Vanquis Banking | 49.05 | 49.95 | 48.60 | -0.20 | -0.41% | 1.30M | 00:35:59 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 09/05 | ||
Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 | ||
Zalando SE | 24.43 | 25.11 | 24.41 | -0.73 | -2.90% | 952.38K | 00:29:55 | ||
란드,스태드 홀딩 | 47.87 | 48.05 | 47.38 | +0.46 | +0.97% | 237.73K | 00:35:00 | ||
랑세스 | 27.920 | 28.500 | 27.420 | +0.400 | +1.45% | 421.66K | 00:29:52 | ||
론자 | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 09/05 | ||
메디오방카 | 14.110 | 14.110 | 13.920 | +0.110 | +0.79% | 2.01M | 00:35:22 | ||
바이어스도르프 | 145.750 | 146.400 | 144.350 | +1.400 | +0.97% | 238.52K | 00:29:56 | ||
뱅킨터 | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 00:35:00 | ||
아에곤 | 6.066 | 6.082 | 6.016 | +0.060 | +1.00% | 4.10M | 00:35:19 | ||
에너가스 | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | 00:35:00 | ||
엔데사 | 17.695 | 17.695 | 17.695 | +0.045 | +0.26% | 1.38M | 00:35:05 | ||
웬델 | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 00:35:25 | ||
인터스텍 | 544.00 | 544.50 | 539.00 | +2.00 | +0.37% | 449.64K | 00:35:59 | ||
카이사 은행 | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 00:44:45 | ||
테나 | 7.724 | 7.758 | 7.616 | +0.016 | +0.21% | 5.35M | 00:35:25 | ||
테나리스 | 15.97 | 16.07 | 15.80 | +0.31 | +1.95% | 1.95M | 00:35:11 | ||
테이트 앤 라일 | 679.00 | 688.50 | 679.00 | -3.50 | -0.51% | 824.00K | 00:35:59 | ||
티센크루프 | 4.877 | 4.899 | 4.819 | +0.040 | +0.83% | 1.60M | 00:29:59 | ||
파트너스 그룹 | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 09/05 | ||
프리즈미안 | 54.8200 | 55.0400 | 52.1600 | +1.9800 | +3.75% | 1.40M | 00:35:29 | ||
하이네켄 | 77.45 | 77.45 | 76.50 | +0.70 | +0.91% | 61.32K | 00:35:11 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.