선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.90 | 46.98 | 46.20 | +0.64 | +1.38% | 132.83K | 00:35:23 | ||
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 00:31:00 | ||
Adecco N | 32.96 | 33.40 | 32.60 | +0.92 | +2.87% | 696.19K | 00:31:00 | ||
Aena | 175.10 | 175.10 | 173.20 | +1.70 | +0.98% | 169.51K | 00:36:20 | ||
Aeroports Paris | 124.40 | 124.70 | 122.90 | +1.70 | +1.39% | 54.75K | 00:35:28 | ||
Airbus Group | 161.52 | 162.82 | 159.54 | +2.66 | +1.67% | 996.22K | 00:35:22 | ||
Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alstom | 17.11 | 17.30 | 14.50 | +1.47 | +9.36% | 5.19M | 00:35:52 | ||
Amadeus | 61.600 | 62.400 | 59.520 | +2.000 | +3.36% | 940.51K | 00:35:12 | ||
Andritz Ag | 53.400 | 53.550 | 53.200 | +0.200 | +0.38% | 122.00K | 00:35:04 | ||
Ashtead Group | 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | 00:35:59 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Babcock International | 524.00 | 534.50 | 516.00 | -0.50 | -0.10% | 1.16M | 00:35:59 | ||
BAE Systems | 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | 00:35:59 | ||
Bilfinger SE | 45.300 | 45.750 | 44.850 | +0.350 | +0.78% | 60.27K | 08/05 | ||
Bollore | 6.15 | 6.19 | 6.11 | +0.03 | +0.41% | 492.33K | 00:35:26 | ||
bpost NV | 3.37 | 3.47 | 3.37 | -0.01 | -0.15% | 411.70K | 00:35:20 | ||
Bunzl | 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | 00:35:59 | ||
Bureau Verita | 28.26 | 28.46 | 27.88 | +0.28 | +1.00% | 951.77K | 00:35:07 | ||
Capita | 13.70 | 14.44 | 13.70 | -0.48 | -3.39% | 8.54M | 00:35:59 | ||
Dassault Avia | 202.60 | 206.40 | 202.60 | -1.00 | -0.49% | 50.00K | 00:35:09 | ||
Dcc Plc | 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | 00:35:59 | ||
Deutsche Post | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | 00:24:40 | ||
DKSH Holding | 62.20 | 62.30 | 61.50 | +0.90 | +1.47% | 87.80K | 00:31:00 | ||
Dorma Kaba Holding | 490.50 | 504.00 | 485.00 | -3.00 | -0.61% | 4.05K | 00:31:00 | ||
DS Smith | 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | 00:35:59 | ||
Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Duerr | 25.060 | 25.080 | 24.620 | +0.460 | +1.87% | 191.27K | 00:36:41 | ||
Edenred | 46.48 | 47.10 | 46.25 | +0.21 | +0.45% | 349.90K | 00:35:14 | ||
Essentra | 185.00 | 187.22 | 182.40 | +0.20 | +0.11% | 427.45K | 00:35:59 | ||
Experian | 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.89K | 00:35:59 | ||
Ferguson | 17,510.0 | 17,690.0 | 17,495.0 | -25.0 | -0.14% | 39.47K | 00:35:59 | ||
Fingerprint Cards | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 00:31:00 | ||
Fraport | 48.540 | 48.720 | 48.100 | +0.500 | +1.04% | 92.25K | 00:24:34 | ||
GEA Group AG | 38.380 | 38.500 | 37.320 | +1.100 | +2.95% | 262.13K | 00:22:21 | ||
Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 00:31:00 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 00:35:28 | ||
Grafton | 932.70 | 947.50 | 921.50 | +2.00 | +0.22% | 252.97K | 00:35:59 | ||
Halma | 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | 00:35:59 | ||
Hays | 94.05 | 94.05 | 92.00 | +0.45 | +0.48% | 2.68M | 00:35:59 | ||
Howden join | 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | 00:35:59 | ||
Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 00:24:52 | ||
IMI PLC | 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | 00:35:59 | ||
International Distributions Services | 281.40 | 284.60 | 277.00 | +3.40 | +1.22% | 1.79M | 00:35:59 | ||
Intertek | 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | 00:35:59 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
IWG | 192.60 | 192.80 | 190.90 | +1.30 | +0.68% | 652.01K | 00:35:59 | ||
Kion Group AG | 44.67 | 45.49 | 44.27 | +0.13 | +0.29% | 233.10K | 00:35:14 | ||
Kone Corporation | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 00:29:42 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 00:31:00 | ||
Leonardo | 22.050 | 22.620 | 21.710 | +0.590 | +2.75% | 5.51M | 00:35:29 | ||
Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Mtu Aero Engines Holding AG | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | 00:22:50 | ||
OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 00:31:00 | ||
Pagegroup | 442.00 | 456.40 | 439.00 | -4.80 | -1.07% | 333.86K | 00:35:59 | ||
Qinetiq | 362.80 | 364.80 | 357.00 | +2.80 | +0.78% | 654.95K | 00:35:59 | ||
Rentokil Initial | 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | 00:35:59 | ||
Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 00:35:24 | ||
Rolls-Royce Holdings | 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | 00:35:59 | ||
Rotork | 337.40 | 338.00 | 331.20 | +6.20 | +1.87% | 1.57M | 00:35:59 | ||
Saab AB | 230.40 | 230.40 | 230.40 | +6.47 | +2.89% | 0.01K | 08/05 | ||
Safran | 211.10 | 213.50 | 209.50 | +2.30 | +1.10% | 431.92K | 00:35:03 | ||
Sandvik | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
Sartorius AG Vz | 277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.50K | 00:35:28 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 00:31:00 | ||
Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 00:35:12 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 00:31:00 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
Smiths Group | 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | 00:35:59 | ||
Smurfit Kappa Group | 43.78 | 44.50 | 43.74 | +0.14 | +0.32% | 730.79K | 00:27:59 | ||
Spectris | 3,330.0 | 3,430.0 | 3,330.0 | -50.0 | -1.48% | 236.22K | 00:35:59 | ||
Spirax-Sarco Engineering | 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | 00:35:59 | ||
Teleperformance | 99.48 | 100.45 | 98.92 | -0.06 | -0.06% | 191.26K | 00:35:04 | ||
Thales | 165.60 | 165.60 | 163.80 | +2.55 | +1.56% | 179.42K | 00:35:27 | ||
Travis Perkins | 797.50 | 811.00 | 786.50 | -3.00 | -0.38% | 480.53K | 00:35:59 | ||
Trelleborg | 404.40 | 406.60 | 404.40 | +1.80 | +0.45% | 1.47K | 08/05 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Vopak | 37.06 | 37.06 | 36.24 | +0.84 | +2.32% | 184.83K | 00:35:57 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 00:24:56 | ||
Weir Group | 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | 00:35:59 | ||
란드,스태드 홀딩 | 47.41 | 48.00 | 47.35 | +0.01 | +0.02% | 425.11K | 00:35:09 | ||
르그랑 | 98.36 | 99.56 | 97.40 | +1.20 | +1.24% | 556.13K | 00:35:13 | ||
Eurazeo | 84.85 | 86.20 | 84.85 | -0.50 | -0.59% | 80.20K | 00:35:21 | ||
지멘스 | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 00:24:43 | ||
티센크루프 | 4.837 | 4.874 | 4.768 | -0.039 | -0.80% | 2.30M | 00:24:52 | ||
포스트NL | 1.224 | 1.227 | 1.217 | +0.005 | +0.41% | 1.32M | 00:35:28 | ||
프리즈미안 | 52.8400 | 53.2400 | 52.4400 | -0.0200 | -0.04% | 791.81K | 00:35:16 | ||
필립스 | 24.35 | 24.78 | 24.19 | -0.46 | -1.85% | 2.60M | 00:35:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.