선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 31.54 | 32.25 | 31.51 | -0.47 | -1.47% | 2.80M | 11:35:43 | ||
Anhui Kouzi Distillery | 44.05 | 45.20 | 44.05 | -1.10 | -2.44% | 3.53M | 11:30:43 | ||
Anhui Yingjia Distillery | 70.89 | 72.13 | 70.79 | -0.71 | -0.99% | 503.50K | 11:30:37 | ||
Beijing Tiantan Bio | 28.83 | 29.13 | 28.48 | +0.53 | +1.87% | 5.29M | 11:35:45 | ||
Beijing Tongrentang | 45.50 | 45.75 | 45.03 | -0.04 | -0.09% | 3.42M | 11:35:43 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.31 | 65.88 | 65.04 | -0.32 | -0.49% | 960.07K | 12:06:40 | ||
Bright Dairy & Food | 8.91 | 9.02 | 8.89 | -0.13 | -1.44% | 8.22M | 11:35:16 | ||
Cansino Biologics | 54.46 | 55.24 | 50.83 | +3.54 | +6.95% | 2.62M | 12:06:46 | ||
China Hainan Rubber | 4.75 | 4.83 | 4.71 | -0.05 | -1.04% | 17.18M | 11:35:48 | ||
China Resources D-C Pharm | 21.83 | 22.04 | 21.75 | -0.12 | -0.55% | 3.48M | 11:30:43 | ||
Chongqing Brewery | 71.26 | 72.59 | 70.98 | -0.98 | -1.36% | 2.22M | 11:35:43 | ||
Chongqing Taiji Industry | 36.79 | 37.44 | 36.75 | -0.57 | -1.53% | 3.03M | 11:35:47 | ||
COFCO Tunhe Sugar | 10.18 | 10.34 | 10.14 | -0.17 | -1.64% | 15.71M | 11:35:44 | ||
Foshan Haitian Food | 37.36 | 37.78 | 37.32 | -0.55 | -1.45% | 4.62M | 11:30:44 | ||
Fujian Anjoy Foods | 97.09 | 99.44 | 96.78 | -2.20 | -2.22% | 1.05M | 11:30:38 | ||
GuangYuYuan Herbal Medicine | 23.86 | 24.16 | 23.80 | -0.26 | -1.08% | 1.64M | 11:35:39 | ||
Guangzhou Baiyunshan | 31.72 | 31.96 | 31.66 | -0.10 | -0.31% | 2.02M | 11:35:28 | ||
Hebei Hengshui Laobaigan | 23.48 | 23.99 | 23.44 | -0.37 | -1.55% | 6.54M | 11:35:44 | ||
Heilongjiang Agriculture | 13.37 | 13.47 | 13.35 | -0.12 | -0.89% | 4.86M | 11:35:46 | ||
Hubei Jumpcan Pharm | 37.58 | 37.88 | 37.47 | -0.34 | -0.90% | 2.85M | 11:35:40 | ||
Humanwell Healthcare | 20.01 | 20.14 | 19.73 | +0.15 | +0.76% | 5.72M | 11:35:37 | ||
Inner Mongolia Yili | 28.88 | 29.25 | 28.80 | -0.35 | -1.20% | 25.82M | 11:35:43 | ||
Jiangsu King's Luck Brewery | 55.31 | 56.16 | 55.30 | -0.70 | -1.25% | 919.70K | 11:30:44 | ||
Jiangsu Provincial Agri | 10.13 | 10.30 | 10.12 | -0.17 | -1.65% | 3.27M | 11:30:30 | ||
Jiangzhong Pharm | 26.09 | 26.33 | 25.95 | +0.13 | +0.50% | 2.27M | 11:35:44 | ||
Jinhui Liquor | 21.49 | 21.89 | 21.41 | -0.32 | -1.47% | 1.14M | 11:30:42 | ||
Joincare Pharm | 12.68 | 12.80 | 12.60 | -0.09 | -0.70% | 3.33M | 11:35:45 | ||
Jonjee Hi-tech | 27.14 | 27.72 | 26.92 | -0.65 | -2.34% | 4.37M | 11:35:46 | ||
Juewei Food | 20.24 | 20.90 | 20.20 | -0.77 | -3.67% | 6.50M | 11:30:40 | ||
Kweichow Moutai | 1,692.30 | 1,706.38 | 1,692.00 | -5.41 | -0.32% | 727.55K | 11:35:27 | ||
Liaoning Cheng Da | 10.23 | 10.38 | 10.19 | -0.14 | -1.35% | 4.98M | 11:35:30 | ||
Nanjing King-friend Bio | 13.65 | 14.10 | 13.58 | -0.40 | -2.85% | 1.97M | 11:30:40 | ||
Qianhe Condiment and Food | 16.11 | 16.38 | 16.09 | -0.31 | -1.89% | 2.86M | 11:30:42 | ||
Shandong Buchang | 16.09 | 16.35 | 16.06 | -0.22 | -1.35% | 1.79M | 11:30:39 | ||
Shanghai Fosun Pharm | 23.40 | 23.63 | 23.34 | -0.23 | -0.97% | 3.26M | 11:35:42 | ||
Shanghai Junshi Biosciences Co | 28.49 | 29.28 | 28.42 | -0.80 | -2.73% | 2.08M | 12:06:21 | ||
Shanxi Xinghuacun Fen Wine | 257.58 | 261.00 | 257.35 | -1.84 | -0.71% | 710.70K | 11:35:15 | ||
Shenyang Toly Bread | 6.29 | 6.47 | 6.26 | -0.17 | -2.63% | 5.22M | 11:30:42 | ||
Sichuan Swellfun | 47.65 | 48.74 | 47.50 | -0.87 | -1.79% | 1.75M | 11:35:46 | ||
Sichuan Teway Food Group Co | 13.79 | 14.03 | 13.77 | -0.20 | -1.43% | 1.84M | 12:06:54 | ||
Sichuan Tuopai Shede Wine | 75.16 | 77.24 | 74.92 | -1.69 | -2.20% | 3.87M | 11:35:44 | ||
Tasly Pharm | 14.45 | 14.61 | 14.43 | -0.08 | -0.55% | 4.62M | 11:35:33 | ||
Tianjin Zhongxin Pharm | 35.14 | 35.34 | 34.98 | -0.24 | -0.68% | 1.72M | 11:35:46 | ||
Tibet Rhodiola Pharm | 37.24 | 37.50 | 37.10 | -0.23 | -0.61% | 961.28K | 11:35:45 | ||
Tsingtao Brewery | 84.80 | 86.35 | 84.42 | -1.16 | -1.35% | 1.70M | 11:35:37 | ||
Zhangzhou Pientzehuang | 233.07 | 234.55 | 231.88 | -0.65 | -0.28% | 659.67K | 11:35:45 | ||
Zhejiang CONBA Pharm | 5.16 | 5.20 | 5.14 | -0.05 | -0.96% | 10.20M | 11:35:42 | ||
Zhejiang Hisun Pharm | 7.99 | 8.16 | 7.97 | -0.13 | -1.60% | 5.75M | 11:35:35 | ||
Zhejiang Huahai Pharm | 17.47 | 17.68 | 17.40 | -0.07 | -0.40% | 4.16M | 11:35:41 | ||
항서제약 | 43.09 | 43.59 | 42.90 | -0.45 | -1.03% | 8.60M | 11:35:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.