종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.73 | 27.80 | 27.85 | 27.67 | -0.25% | 11.38M | 27.73-0.25% | 10:56:40 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.42 | 5.39 | 5.45 | 5.36 | +0.56% | 10.66M | 5.42+0.56% | 11:01:51 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.32 | 10.34 | 10.39 | 10.27 | -0.19% | 8.1M | 10.32-0.19% | 11:01:47 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.84 | 4.81 | 4.87 | 4.81 | +0.62% | 7.33M | 4.84+0.62% | 11:01:43 | |
600276 항서제약 | 44.82 | 44.67 | 45.11 | 44.40 | +0.34% | 5.73M | 44.82+0.34% | 10:54:24 |
종목명 | 가격 |
---|---|
688185 Cansino Biologics | 52.33+0.53+1.02% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66.50+0.47+0.71% |
601118 China Hainan Rubber | 4.84+0.03+0.62% |
600062 China Resources D-C Pharm | 23.48+0.10+0.43% |
600598 Heilongjiang Agriculture | 13.58+0.08+0.59% |
종목명 | 가격 |
---|---|
603027 Qianhe Condiment and Food | 15.82-0.35-2.17% |
600298 Angel Yeast | 32.35-0.45-1.37% |
600750 Jiangzhong Pharm | 26.72-0.55-2.02% |
600079 Humanwell Healthcare | 20.07-0.32-1.57% |
603288 Foshan Haitian Food | 37.42-0.48-1.27% |