선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.80 | 7.84 | 7.63 | -0.10 | -1.27% | 118.12M | 14:27:21 | ||
Baotailong New Materials | 2.36 | 2.42 | 2.34 | -0.06 | -2.48% | 17.53M | 14:53:34 | ||
Chifeng Jilong Gold Mining | 18.09 | 18.34 | 17.87 | -0.35 | -1.90% | 35.79M | 14:53:38 | ||
China Coal Energy | 12.22 | 12.41 | 12.06 | -0.15 | -1.21% | 16.53M | 14:27:21 | ||
China Northern Rare Earth Hi-Tech | 20.33 | 20.41 | 20.01 | -0.14 | -0.68% | 19.49M | 14:53:14 | ||
China Petrol A | 6.43 | 6.44 | 6.35 | +0.03 | +0.47% | 87.04M | 14:53:32 | ||
China Shenhua Energy SH | 40.82 | 40.96 | 39.95 | -0.15 | -0.37% | 17.89M | 14:53:19 | ||
CMOC | 9.28 | 9.34 | 8.98 | +0.08 | +0.87% | 129.76M | 14:27:22 | ||
COFCO Tunhe Sugar | 10.43 | 10.52 | 10.28 | -0.01 | -0.10% | 27.71M | 14:53:37 | ||
Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 772.00K | 14:50:59 | ||
FangDa Carbon Material | 5.21 | 5.23 | 5.15 | -0.01 | -0.19% | 15.91M | 14:53:35 | ||
Gansu Yasheng Industrial | 2.750 | 2.790 | 2.740 | -0.050 | -1.79% | 17.79M | 14:53:33 | ||
Geo-Jade Petroleum | 2.660 | 2.680 | 2.600 | +0.010 | +0.38% | 5.88M | 14:53:29 | ||
Grinm Materials | 9.65 | 9.78 | 9.56 | -0.20 | -2.03% | 8.57M | 14:53:19 | ||
Guangdong Guanhao | 3.03 | 3.05 | 3.01 | -0.03 | -0.98% | 6.12M | 14:53:23 | ||
Guanghui Energy | 7.80 | 7.84 | 7.67 | -0.07 | -0.89% | 60.51M | 14:27:34 | ||
Guizhou Panjiang Coal | 6.31 | 6.39 | 6.17 | +0.06 | +0.96% | 21.15M | 14:53:38 | ||
Henan Huanghe Whirlwind | 2.700 | 2.770 | 2.680 | -0.070 | -2.53% | 14.16M | 14:53:30 | ||
Jiangxi Copper A | 26.66 | 26.81 | 26.01 | -0.12 | -0.45% | 26.16M | 14:53:36 | ||
Jinduicheng Molybdenum | 11.59 | 11.64 | 11.37 | -0.15 | -1.28% | 16.87M | 14:27:35 | ||
Junzheng Energy & Chemical | 4.41 | 4.54 | 4.39 | -0.01 | -0.23% | 52.75M | 14:53:37 | ||
Ningbo Yunsheng | 6.10 | 6.26 | 6.09 | -0.19 | -3.02% | 11.02M | 14:53:30 | ||
Orient Group | 1.60 | 1.71 | 1.60 | -0.05 | -3.03% | 139.37M | 14:53:36 | ||
Pengxin Mining | 3.76 | 3.86 | 3.58 | +0.11 | +3.01% | 138.56M | 14:27:36 | ||
PetroChina A | 10.03 | 10.10 | 9.91 | -0.05 | -0.50% | 115.62M | 14:27:23 | ||
Shaanxi Coal Industry | 24.51 | 24.91 | 24.25 | -0.45 | -1.80% | 28.06M | 14:53:35 | ||
Shan XI Hua Yang New Energy | 10.19 | 10.24 | 9.98 | +0.02 | +0.20% | 38.56M | 14:53:31 | ||
Shandong Gold Mining | 30.30 | 30.61 | 29.81 | -0.36 | -1.17% | 16.71M | 14:53:20 | ||
Shandong Nanshan | 3.730 | 3.750 | 3.660 | -0.020 | -0.53% | 84.80M | 14:53:20 | ||
Shanxi Lanhua Sci-Tech | 9.62 | 9.72 | 9.48 | -0.11 | -1.13% | 13.59M | 14:53:22 | ||
Shanxi LuAn Energy | 22.39 | 22.80 | 21.87 | -0.48 | -2.10% | 21.35M | 14:27:37 | ||
Shenghe Resources | 10.33 | 10.44 | 10.20 | -0.26 | -2.46% | 20.12M | 14:53:34 | ||
Sichuan Hebang Biotechnology | 2.090 | 2.120 | 2.080 | -0.030 | -1.42% | 42.59M | 14:27:34 | ||
Sinopec Shanghai A | 2.84 | 2.85 | 2.80 | -0.01 | -0.35% | 22.12M | 14:53:21 | ||
Tangshan Sanyou | 5.67 | 5.71 | 5.61 | -0.02 | -0.35% | 15.40M | 14:53:31 | ||
Tibet Huayu Mining | 11.52 | 11.88 | 11.24 | +0.52 | +4.73% | 64.24M | 14:27:38 | ||
Tibet Summit Resources | 10.01 | 10.25 | 9.99 | -0.29 | -2.82% | 17.02M | 14:53:29 | ||
Wanhua Chemical | 91.00 | 91.35 | 89.28 | +0.78 | +0.86% | 7.71M | 14:53:40 | ||
Western Region Gold | 14.66 | 15.23 | 14.58 | -0.34 | -2.27% | 28.71M | 14:27:35 | ||
Wintime Energy | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 177.65M | 14:27:35 | ||
Xiamen Tungsten | 20.19 | 20.38 | 19.74 | -0.01 | -0.05% | 21.67M | 14:53:35 | ||
Yankuang Energy | 24.21 | 24.78 | 24.10 | -0.58 | -2.34% | 24.07M | 14:53:19 | ||
Yunnan Chihong | 5.82 | 5.85 | 5.72 | -0.08 | -1.36% | 64.08M | 14:53:35 | ||
Zhejiang Juhua | 25.49 | 25.54 | 24.80 | +0.21 | +0.83% | 16.45M | 14:53:31 | ||
Zhongjin Gold | 14.31 | 14.51 | 13.93 | -0.02 | -0.14% | 59.97M | 14:53:37 | ||
Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 108.55M | 14:27:20 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.