선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.25 | 33.81 | 32.88 | +0.28 | +0.85% | 4.16M | 04/05 | ||
ABC BRASIL PN EJ N2 | 22.69 | 22.89 | 22.40 | +0.20 | +0.89% | 1.05M | 04/05 | ||
Aes Brasil Energia | 9.51 | 9.65 | 9.22 | -0.08 | -0.83% | 4.87M | 04/05 | ||
Allianca Saude e Participacoes | 10.28 | 10.45 | 9.74 | +0.02 | +0.19% | 405.20K | 04/05 | ||
Allos ON | 20.99 | 21.41 | 20.54 | +0.72 | +3.55% | 8.25M | 04/05 | ||
Alpargatas SA | 9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | 04/05 | ||
Alupar Invest Unit | 29.05 | 29.38 | 28.83 | +0.34 | +1.18% | 3.24M | 04/05 | ||
Ambipar | 10.65 | 10.93 | 10.56 | +0.24 | +2.31% | 1.04M | 04/05 | ||
Anima ON | 3.80 | 3.96 | 3.72 | +0.15 | +4.11% | 9.52M | 04/05 | ||
AREZZO CO ON EJ NM | 52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.70M | 04/05 | ||
Armac Locacao Logistica e Servicos | 10.65 | 10.97 | 10.58 | +0.20 | +1.91% | 859.10K | 04/05 | ||
Azul SA Pref | 10.95 | 11.00 | 10.53 | +0.79 | +7.78% | 22.28M | 04/05 | ||
BANCO PAN SA PN | 9.40 | 9.57 | 9.37 | -0.02 | -0.21% | 1.51M | 04/05 | ||
BANRISUL PNB | 12.57 | 12.90 | 12.48 | -0.04 | -0.32% | 1.59M | 04/05 | ||
Bemobi Mobile Tech | 12.30 | 12.32 | 12.00 | +0.35 | +2.93% | 464.30K | 04/05 | ||
Blau Farmaceutica | 10.53 | 10.75 | 10.32 | +0.31 | +3.03% | 387.60K | 04/05 | ||
Bradespar SA | 20.23 | 20.41 | 20.02 | +0.02 | +0.10% | 4.19M | 04/05 | ||
BRASILAGRO ON NM | 25.67 | 26.00 | 25.07 | +0.61 | +2.43% | 418.20K | 04/05 | ||
Brasileira De Dist | 3.39 | 3.41 | 3.22 | +0.21 | +6.60% | 26.60M | 04/05 | ||
C A Modas SA | 12.02 | 12.02 | 11.36 | +0.88 | +7.90% | 3.17M | 04/05 | ||
Camil Alimentos | 8.85 | 8.94 | 8.56 | +0.30 | +3.51% | 745.20K | 04/05 | ||
Celulose Irani | 9.09 | 9.16 | 8.94 | +0.17 | +1.91% | 753.50K | 04/05 | ||
CIELO ON NM | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | 04/05 | ||
CM Hospitalar | 5.42 | 5.48 | 5.10 | +0.39 | +7.75% | 1.65M | 04/05 | ||
Cogna Educacao | 2.30 | 2.38 | 2.30 | +0.07 | +3.14% | 39.55M | 04/05 | ||
Companhia Brasileira de Aluminio | 5.24 | 5.34 | 5.13 | +0.10 | +1.95% | 3.33M | 04/05 | ||
Companhia de Saneamento de Minas Gerais | 19.38 | 19.84 | 19.32 | -0.21 | -1.07% | 1.92M | 04/05 | ||
Cury On | 20.61 | 20.70 | 19.95 | +0.79 | +3.99% | 2.35M | 04/05 | ||
CVC BRASIL ON NM | 2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 25.61M | 04/05 | ||
CYRELA REALT ON NM | 21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | 04/05 | ||
DASA ON NM | 4.69 | 4.84 | 4.67 | -0.01 | -0.21% | 781.30K | 04/05 | ||
Dexco | 7.83 | 7.94 | 7.56 | +0.32 | +4.26% | 5.23M | 04/05 | ||
Dimed | 11.51 | 11.58 | 11.19 | +0.26 | +2.31% | 560.30K | 04/05 | ||
DIRECIONAL ON NM | 24.70 | 24.94 | 24.25 | +0.85 | +3.56% | 2.57M | 04/05 | ||
ECORODOVIAS ON NM | 7.42 | 7.57 | 7.41 | +0.15 | +2.06% | 4.75M | 04/05 | ||
Enauta ON | 28.01 | 28.01 | 27.01 | +0.71 | +2.60% | 4.97M | 04/05 | ||
EVEN ON NM | 7.18 | 7.43 | 7.07 | +0.13 | +1.84% | 1.98M | 04/05 | ||
EZTEC ON NM | 14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | 04/05 | ||
FERBASA PN N1 | 8.23 | 8.46 | 8.10 | +0.17 | +2.11% | 1.41M | 04/05 | ||
FLEURY ON NM | 14.83 | 14.95 | 14.63 | +0.27 | +1.85% | 2.86M | 04/05 | ||
Fras Le SA | 18.46 | 18.55 | 18.20 | +0.46 | +2.56% | 287.70K | 04/05 | ||
Gafisa SA | 5.31 | 5.41 | 5.26 | +0.05 | +0.95% | 2.89M | 04/05 | ||
GPS Participacoes e Empreendimentos | 19.10 | 19.42 | 18.75 | +0.45 | +2.41% | 2.32M | 04/05 | ||
GRENDENE ON NM | 5.98 | 6.17 | 5.98 | -0.09 | -1.48% | 2.73M | 04/05 | ||
Grupo SBF | 12.38 | 12.55 | 11.75 | +0.90 | +7.84% | 2.50M | 04/05 | ||
Grupo Vamos | 7.48 | 7.60 | 7.31 | +0.27 | +3.74% | 10.35M | 04/05 | ||
Guararapes Confeccoes ON | 8.76 | 8.96 | 7.90 | +1.02 | +13.18% | 5.48M | 04/05 | ||
Hidrovias | 4.45 | 4.65 | 4.45 | -0.09 | -1.98% | 13.39M | 04/05 | ||
Hospital Mater Dei Sa | 5.81 | 6.04 | 5.73 | +0.06 | +1.04% | 1.14M | 04/05 | ||
Iguatemi ON Unt | 22.20 | 22.45 | 21.81 | +0.58 | +2.68% | 5.46M | 04/05 | ||
INDS ROMI ON NM | 10.43 | 10.59 | 10.33 | +0.05 | +0.48% | 567.90K | 04/05 | ||
Infracommerce CXaaS | 0.74 | 0.79 | 0.74 | +0.01 | +1.37% | 8.74M | 04/05 | ||
Intelbras Sa | 22.35 | 23.14 | 22.24 | -0.46 | -2.02% | 1.35M | 04/05 | ||
IOCHP-MAXION ON NM | 13.02 | 13.18 | 12.87 | +0.15 | +1.17% | 1.74M | 04/05 | ||
IRB Brasil Resseguros | 44.50 | 45.20 | 43.64 | +0.75 | +1.71% | 1.46M | 04/05 | ||
Jalles Machado | 7.13 | 7.28 | 7.09 | +0.07 | +0.99% | 795.30K | 04/05 | ||
JHSF PART ON NM | 4.36 | 4.42 | 4.33 | +0.04 | +0.93% | 3.13M | 04/05 | ||
KEPLER WEBER ON | 10.25 | 10.41 | 10.22 | -0.10 | -0.97% | 1.21M | 04/05 | ||
Lavvi On | 9.32 | 9.43 | 9.16 | +0.27 | +2.98% | 801.40K | 04/05 | ||
Locaweb On | 5.00 | 5.14 | 4.97 | +0.07 | +1.42% | 7.01M | 04/05 | ||
Log Commercial Properties | 22.90 | 23.13 | 22.29 | +0.61 | +2.74% | 231.70K | 04/05 | ||
LOJAS MARISA ON NM | 1.65 | 1.73 | 1.60 | -0.02 | -1.20% | 1.02M | 04/05 | ||
Lojas Quero | 4.60 | 4.75 | 4.34 | +0.33 | +7.73% | 8.77M | 04/05 | ||
LUPATECH ON NM | 1.37 | 1.40 | 1.34 | 0.00 | 0.00% | 1.66M | 04/05 | ||
M.DIASBRANCO ON EJ NM | 34.40 | 34.54 | 34.00 | +0.53 | +1.56% | 738.70K | 04/05 | ||
Marcopolo SA | 7.03 | 7.18 | 6.90 | +0.39 | +5.87% | 14.61M | 04/05 | ||
MARFRIG ON NM | 9.56 | 9.78 | 9.53 | +0.05 | +0.53% | 6.63M | 04/05 | ||
Meliuz | 4.65 | 4.70 | 4.60 | +0.05 | +1.09% | 2.04M | 04/05 | ||
METAL LEVE ON EJ NM | 31.53 | 31.84 | 31.14 | +0.58 | +1.87% | 652.30K | 04/05 | ||
Metalurgica Gerdau SA | 11.42 | 11.49 | 11.06 | +0.58 | +5.35% | 17.56M | 04/05 | ||
MILLS ON EJ NM | 13.86 | 14.10 | 13.75 | +0.06 | +0.43% | 1.30M | 04/05 | ||
MINERVA ON NM | 6.24 | 6.28 | 6.11 | +0.17 | +2.80% | 10.02M | 04/05 | ||
Mitre Realty On | 4.20 | 4.29 | 4.10 | +0.11 | +2.69% | 5.01M | 04/05 | ||
Mobly | 2.30 | 2.41 | 2.29 | 0.00 | 0.00% | 447.50K | 04/05 | ||
Moda Soma | 6.17 | 6.33 | 6.13 | +0.06 | +0.98% | 15.31M | 04/05 | ||
Movida Participacoes | 7.62 | 7.85 | 7.40 | +0.40 | +5.54% | 5.30M | 04/05 | ||
MPM | 0.95 | 1.01 | 0.93 | +0.02 | +2.15% | 5.25M | 04/05 | ||
MRV ON NM | 7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | 04/05 | ||
Multilaser Industrial | 2.09 | 2.14 | 2.03 | +0.07 | +3.47% | 2.29M | 04/05 | ||
ODONTOPREV ON EJ NM | 12.20 | 12.30 | 12.02 | +0.20 | +1.67% | 1.47M | 04/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.27 | 7.48 | 7.24 | +0.12 | +1.68% | 1.35M | 04/05 | ||
Orizon Valorizacao de Residuos | 40.35 | 40.35 | 39.60 | +1.25 | +3.20% | 180.80K | 04/05 | ||
Pague Menos | 2.62 | 2.66 | 2.54 | +0.07 | +2.75% | 1.09M | 04/05 | ||
Parana Sanepar Unit | 26.34 | 26.81 | 26.08 | +0.05 | +0.19% | 1.33M | 04/05 | ||
Petroreconcavo | 21.55 | 22.08 | 21.43 | -0.25 | -1.15% | 2.70M | 04/05 | ||
Petz On | 4.87 | 5.05 | 4.84 | +0.01 | +0.21% | 10.74M | 04/05 | ||
Plano And Plano On | 12.04 | 12.04 | 11.44 | +0.74 | +6.55% | 1.04M | 04/05 | ||
Portobello PBG | 6.04 | 6.18 | 6.00 | +0.16 | +2.72% | 518.70K | 04/05 | ||
POSITIVO INF ON NM | 10.01 | 10.01 | 9.42 | +0.73 | +7.87% | 2.22M | 04/05 | ||
QUALICORP ON NM | 1.70 | 1.73 | 1.64 | +0.08 | +4.94% | 6.36M | 04/05 | ||
Randon SA Implementos e Participacoes | 11.20 | 11.22 | 10.81 | +0.45 | +4.19% | 3.35M | 04/05 | ||
Recrusul | 1.61 | 1.65 | 1.61 | 0.00 | 0.00% | 1.50M | 04/05 | ||
Santos Brasil Participacoes | 14.03 | 14.36 | 13.87 | +0.03 | +0.21% | 9.00M | 04/05 | ||
SAO MARTINHO ON NM | 28.59 | 28.88 | 28.40 | +0.20 | +0.70% | 1.24M | 04/05 | ||
Ser Educa ON | 5.93 | 6.00 | 5.73 | +0.23 | +4.04% | 472.20K | 04/05 | ||
Serena Energia ON | 8.66 | 8.76 | 8.50 | +0.27 | +3.22% | 4.64M | 04/05 | ||
Simpar ON | 6.05 | 6.19 | 5.93 | +0.28 | +4.85% | 7.82M | 04/05 | ||
SLC AGRICOLA ON NM | 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.90M | 04/05 | ||
Smartfit Escola de Ginastica e Danca | 25.46 | 25.71 | 25.08 | +0.98 | +4.00% | 2.57M | 04/05 | ||
TAEE UNIT | 36.55 | 36.92 | 36.31 | +0.33 | +0.91% | 5.86M | 04/05 | ||
Taurus Armas PN | 12.03 | 12.20 | 11.96 | +0.08 | +0.67% | 501.10K | 04/05 | ||
TEGMA ON NM | 26.12 | 26.15 | 25.00 | +1.53 | +6.22% | 273.70K | 04/05 | ||
Tenda | 13.62 | 13.67 | 12.95 | +1.03 | +8.18% | 3.82M | 04/05 | ||
Tres Tentos Agroindustrial | 9.94 | 10.46 | 9.85 | -0.23 | -2.26% | 1.46M | 04/05 | ||
TRISUL ON NM | 4.71 | 4.87 | 4.71 | +0.05 | +1.07% | 649.00K | 04/05 | ||
Tupy ON | 26.61 | 26.81 | 26.25 | +0.39 | +1.49% | 753.50K | 04/05 | ||
Unipar Participacoes SA | 53.98 | 54.52 | 53.47 | +0.62 | +1.16% | 286.80K | 04/05 | ||
USIMINAS PNA N1 | 8.00 | 8.13 | 7.99 | +0.02 | +0.25% | 13.68M | 04/05 | ||
VALID ON NM | 17.69 | 18.00 | 17.56 | +0.29 | +1.67% | 387.60K | 04/05 | ||
Vivara | 22.87 | 23.22 | 22.70 | +0.28 | +1.24% | 9.14M | 04/05 | ||
Vulcabras Azaleia | 16.37 | 16.64 | 16.07 | +0.39 | +2.44% | 768.70K | 04/05 | ||
Wiz ON | 7.24 | 7.34 | 7.00 | +0.24 | +3.43% | 563.90K | 04/05 | ||
YDUQS Participacoes | 16.18 | 16.31 | 15.64 | +1.04 | +6.87% | 4.44M | 04/05 | ||
Zamp ON | 3.90 | 4.08 | 3.83 | -0.04 | -1.02% | 4.66M | 04/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.