선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.38 | 1.38 | 1.36 | 0.00 | 0.00% | 2.61M | 23/05 | ||
Advanced Info | 207.00 | 209.00 | 206.00 | +1.00 | +0.49% | 3.57M | 23/05 | ||
Airports of Thailand | 65.50 | 66.25 | 65.25 | -0.50 | -0.76% | 10.06M | 23/05 | ||
Amata Corp | 24.10 | 24.30 | 23.90 | +0.10 | +0.42% | 14.92M | 23/05 | ||
AP | 9.20 | 9.35 | 9.15 | -0.10 | -1.08% | 11.62M | 23/05 | ||
Asia Aviation | 2.200 | 2.260 | 2.200 | -0.040 | -1.79% | 16.74M | 23/05 | ||
Asset World | 3.80 | 3.90 | 3.76 | -0.08 | -2.06% | 86.56M | 23/05 | ||
Bangchak Corp | 38.50 | 39.50 | 38.25 | -0.75 | -1.91% | 8.32M | 23/05 | ||
Bangchak Sriracha PCL | 8.25 | 8.45 | 8.20 | -0.25 | -2.94% | 5.92M | 23/05 | ||
Bangkok Bank | 139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 4.29M | 23/05 | ||
Bangkok Chain Hospital | 19.20 | 19.30 | 19.00 | -0.30 | -1.54% | 13.88M | 23/05 | ||
Bangkok Commercial | 8.70 | 8.80 | 8.65 | 0.00 | 0.00% | 4.85M | 23/05 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 18.02M | 23/05 | ||
Bangkok Expressway Metro | 8.05 | 8.05 | 7.80 | +0.15 | +1.90% | 31.34M | 23/05 | ||
Bangkok Life Assurance | 20.90 | 21.10 | 20.60 | +0.20 | +0.97% | 2.43M | 23/05 | ||
Banpu | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 101.43M | 23/05 | ||
BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.32M | 23/05 | ||
BEC World | 4.50 | 4.64 | 4.46 | -0.10 | -2.17% | 1.76M | 23/05 | ||
Beyond Securities | 2.22 | 2.44 | 2.18 | -0.20 | -8.26% | 20.16M | 23/05 | ||
BGrimm Power | 25.00 | 25.75 | 24.70 | -0.50 | -1.96% | 11.87M | 23/05 | ||
BTS | 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 70.76M | 23/05 | ||
Bumrungrad Hospital | 250.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.81M | 23/05 | ||
Carabao | 71.00 | 71.50 | 68.25 | +2.50 | +3.65% | 7.66M | 23/05 | ||
Central Pattana | 59.75 | 60.50 | 59.50 | -0.50 | -0.83% | 11.17M | 23/05 | ||
Central Plaza Hotel | 39.75 | 41.25 | 39.75 | -1.75 | -4.22% | 6.15M | 23/05 | ||
Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 12.37M | 23/05 | ||
CH Karnchang | 23.20 | 23.30 | 22.40 | +0.70 | +3.11% | 10.23M | 23/05 | ||
Charoen Pokphand | 23.20 | 23.20 | 22.50 | +0.70 | +3.11% | 71.05M | 23/05 | ||
Chularat Hospital | 2.940 | 3.000 | 2.920 | -0.040 | -1.34% | 10.40M | 23/05 | ||
CK Power | 3.94 | 4.02 | 3.92 | -0.10 | -2.48% | 7.25M | 23/05 | ||
Com7 | 19.30 | 19.60 | 19.10 | -0.20 | -1.03% | 12.75M | 23/05 | ||
CP All PCL | 58.75 | 59.50 | 58.25 | -0.50 | -0.84% | 29.40M | 23/05 | ||
CP Axtra PCL | 29.50 | 30.00 | 29.25 | -0.50 | -1.67% | 6.50M | 23/05 | ||
Delta Electronics Thailand | 77.00 | 77.50 | 74.75 | +2.50 | +3.36% | 20.81M | 23/05 | ||
Dhipaya Holdings PCL | 29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 246.90K | 23/05 | ||
Dohome | 11.60 | 12.00 | 11.50 | -0.10 | -0.85% | 11.53M | 23/05 | ||
Eastern Polymer | 6.80 | 6.95 | 6.75 | +0.05 | +0.74% | 4.44M | 23/05 | ||
Electricity Generating | 108.00 | 109.00 | 107.00 | -1.50 | -1.37% | 2.06M | 23/05 | ||
Energy Absolute | 23.70 | 25.50 | 23.60 | -1.20 | -4.82% | 56.68M | 23/05 | ||
Forth Corp | 17.60 | 18.10 | 17.30 | -0.50 | -2.76% | 2.26M | 23/05 | ||
Global Power Synergy | 48.25 | 48.25 | 46.50 | 0.00 | 0.00% | 10.83M | 23/05 | ||
Gulf Energy | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 7.76M | 23/05 | ||
Gunkul Engineering | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 16.36M | 23/05 | ||
Hana Microelectronics | 40.75 | 41.25 | 40.25 | +0.25 | +0.62% | 9.94M | 23/05 | ||
Home Product Center | 9.85 | 10.10 | 9.75 | -0.15 | -1.50% | 103.21M | 23/05 | ||
Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 12.63M | 23/05 | ||
Intouch Holdings | 67.50 | 68.50 | 67.25 | -1.25 | -1.82% | 5.56M | 23/05 | ||
IRPC PCL | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 27.35M | 23/05 | ||
Jasmine Intl | 3.56 | 3.58 | 3.40 | +0.12 | +3.49% | 154.45M | 23/05 | ||
Jay Mart | 13.50 | 13.90 | 13.40 | -0.20 | -1.46% | 6.89M | 23/05 | ||
JMT Network Services | 17.30 | 17.70 | 17.30 | -0.20 | -1.14% | 16.45M | 23/05 | ||
JWD InfoLogistics | 13.80 | 14.20 | 13.80 | -0.20 | -1.43% | 1.45M | 23/05 | ||
Kasikornbank | 134.00 | 135.00 | 134.00 | 0.00 | 0.00% | 5.21M | 23/05 | ||
KCE Electronics | 41.25 | 41.50 | 40.00 | -0.50 | -1.20% | 8.62M | 23/05 | ||
Kerry Express | 4.02 | 4.08 | 4.02 | -0.04 | -0.99% | 583.10K | 23/05 | ||
Kiatnakin Bank | 51.25 | 52.50 | 51.00 | -1.25 | -2.38% | 3.82M | 23/05 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 29.63M | 23/05 | ||
Krungthai Card | 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 5.49M | 23/05 | ||
Land and Houses | 6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 53.69M | 23/05 | ||
Mega Lifesciences | 40.25 | 40.75 | 40.25 | 0.00 | 0.00% | 304.50K | 23/05 | ||
Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 22.90M | 23/05 | ||
Muangthai Capital | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 4.46M | 23/05 | ||
Nex Point | 3.16 | 4.02 | 2.86 | -0.90 | -22.17% | 591.75M | 23/05 | ||
Ngern Tid Lor PCL | 20.20 | 20.40 | 20.10 | -0.10 | -0.49% | 9.75M | 23/05 | ||
One Enterprise PCL | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 9.43M | 23/05 | ||
Origin Property | 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 2.63M | 23/05 | ||
Osotspa | 21.80 | 21.80 | 21.10 | +0.30 | +1.40% | 18.18M | 23/05 | ||
Plan B Media | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 13.21M | 23/05 | ||
Precious Shipping | 9.75 | 9.95 | 9.65 | -0.10 | -1.02% | 6.60M | 23/05 | ||
PTG Energy | 8.65 | 8.75 | 8.60 | 0.00 | 0.00% | 3.27M | 23/05 | ||
PTT Exploration | 154.00 | 154.00 | 152.00 | -1.00 | -0.65% | 7.32M | 23/05 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 6.47M | 23/05 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 8.44M | 23/05 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 35.43M | 23/05 | ||
Quality Houses | 2.020 | 2.040 | 2.000 | -0.020 | -0.98% | 23.86M | 23/05 | ||
R And B Food Supply | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 3.55M | 23/05 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | -0.25 | -0.87% | 3.63M | 23/05 | ||
Ratchthani Leasing | 2.34 | 2.38 | 2.34 | -0.02 | -0.85% | 2.68M | 23/05 | ||
Regional Container | 26.25 | 27.75 | 26.25 | -1.75 | -6.25% | 6.51M | 23/05 | ||
Sabuy | 1.77 | 1.89 | 1.74 | -0.04 | -2.21% | 68.37M | 23/05 | ||
SAMART Aviation Solutions PCL | 21.80 | 22.40 | 21.80 | -0.30 | -1.36% | 2.35M | 23/05 | ||
Sansiri | 1.640 | 1.670 | 1.640 | -0.030 | -1.80% | 163.09M | 23/05 | ||
SCB X PCL | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 4.96M | 23/05 | ||
SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 10.74M | 23/05 | ||
Siam Cement | 248.00 | 248.00 | 243.00 | +3.00 | +1.22% | 2.46M | 23/05 | ||
Siam Global | 16.80 | 16.90 | 16.40 | -0.20 | -1.18% | 12.31M | 23/05 | ||
Singer | 9.65 | 9.95 | 9.65 | -0.20 | -2.03% | 5.87M | 23/05 | ||
Sri Trang Agro | 18.90 | 19.00 | 18.50 | +0.10 | +0.53% | 9.62M | 23/05 | ||
Sri Trang Gloves | 11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 6.55M | 23/05 | ||
Srisawad Power 1979 | 41.00 | 41.25 | 40.75 | -0.25 | -0.61% | 3.05M | 23/05 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 14.31M | 23/05 | ||
Supalai PCL | 18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 5.00M | 23/05 | ||
Thai Oil | 49.75 | 51.25 | 49.50 | -0.75 | -1.49% | 20.07M | 23/05 | ||
Thai Union | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 38.22M | 23/05 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 1.03M | 23/05 | ||
Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 396.90K | 23/05 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 4.85M | 23/05 | ||
TMBThanachart Bank | 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 178.95M | 23/05 | ||
TQM Corp | 26.75 | 27.75 | 26.50 | -0.75 | -2.73% | 732.30K | 23/05 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 152.54M | 23/05 | ||
VGI Global Media | 1.60 | 1.65 | 1.58 | -0.06 | -3.61% | 63.98M | 23/05 | ||
WHA Corp | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 107.60M | 23/05 | ||
Zalekta PCL | 0.980 | 1.020 | 0.980 | -0.010 | -1.01% | 1.33M | 23/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.