종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JAS Jasmine International PCL | 3.18 | 3.00 | 3.20 | 2.90 | +6.00% | 171.1M | 3.18+6.00% | 18:38:00 | |
AJA AJ Advance Technology PCL | 0.27 | 0.24 | 0.29 | 0.23 | +12.50% | 119.31M | 0.27+12.50% | 18:38:00 | |
TKN Taokaenoi Food & Marketing PCL | 11.20 | 10.20 | 12.20 | 11.10 | +9.80% | 65.69M | 11.20+9.80% | 18:38:00 | |
TWZ TWZ Corporation PCL | 0.05 | 0.05 | 0.06 | 0.04 | 0.00% | 59.75M | 0.050.00% | 18:38:00 | |
BANPU Banpu PCL | 5.45 | 5.50 | 5.50 | 5.35 | -0.91% | 56.92M | 5.45-0.91% | 18:38:00 |
종목명 | 가격 |
---|---|
FE Far East DDB | 178.50+41.00+29.82% |
NEW Wattana Karnpaet | 138.00+31.30+29.33% |
ASIAN Asian Seafoods | 9.60+1.15+13.61% |
AJA AJ Advance | 0.27+0.03+12.50% |
MDX MDX | 3.88+0.400+11.49% |
종목명 | 가격 |
---|---|
PPPM PP Prime | 0.40-0.16-28.57% |
SDC Samart Digital | 0.03-0.01-25.00% |
TFI Thai Film | 0.08-0.01-11.11% |
ROCK Rockworth | 12.80-1.00-7.25% |
GRAND Grande Asset Hotels | 0.13-0.01-7.14% |