선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.14M | 31/05 | ||
Advanced Connection | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 1.07M | 31/05 | ||
AI Energy | 1.28 | 1.31 | 1.28 | -0.01 | -0.78% | 418.00K | 31/05 | ||
All Energy Utilities PCL | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 1.90M | 31/05 | ||
Asia Green Energy | 1.70 | 1.75 | 1.69 | -0.06 | -3.41% | 2.15M | 31/05 | ||
Asian Insulators | 4.040 | 4.060 | 4.000 | 0.000 | 0.00% | 135.70K | 31/05 | ||
Bangchak Corp | 38.25 | 39.25 | 38.25 | -0.75 | -1.92% | 9.97M | 31/05 | ||
Bangchak Sriracha PCL | 8.95 | 8.95 | 8.65 | +0.15 | +1.70% | 5.78M | 31/05 | ||
Bangkok Aviation Fuel | 21.10 | 21.50 | 21.10 | -0.30 | -1.40% | 454.30K | 31/05 | ||
Banpu | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.26M | 31/05 | ||
Banpu Power | 13.20 | 13.40 | 13.10 | -0.30 | -2.22% | 872.10K | 31/05 | ||
BBGI PCL | 5.40 | 5.60 | 5.30 | -0.25 | -4.42% | 4.04M | 31/05 | ||
BCPG | 6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 1.31M | 31/05 | ||
BGrimm Power | 24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | 31/05 | ||
Bio Green Energy Tech PCL | 0.32 | 0.35 | 0.32 | -0.01 | -3.03% | 5.18M | 31/05 | ||
Buriram Sugar Unit | 3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 51.50K | 31/05 | ||
CK Power | 3.98 | 4.08 | 3.96 | -0.08 | -1.97% | 8.44M | 31/05 | ||
Clover Power PCL | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 4.08M | 31/05 | ||
Demco | 4.000 | 4.140 | 3.940 | -0.100 | -2.44% | 687.80K | 31/05 | ||
Earth Tech Environment PCL | 2.26 | 2.26 | 2.22 | +0.02 | +0.89% | 59.60K | 31/05 | ||
Eastern Printing | 2.76 | 2.80 | 2.74 | 0.00 | 0.00% | 225.00K | 31/05 | ||
Eastern Water | 3.16 | 3.22 | 3.16 | -0.02 | -0.63% | 599.70K | 31/05 | ||
Ekarat Engineering | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 1.41M | 31/05 | ||
Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
Green Resources | 1.16 | 1.19 | 1.16 | 0.00 | 0.00% | 3.10M | 31/05 | ||
Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
Gunkul Engineering | 2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 11.25M | 31/05 | ||
IRPC PCL | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 47.65M | 31/05 | ||
J R W Utility | 4.30 | 4.30 | 4.26 | +0.04 | +0.94% | 60.50K | 31/05 | ||
Khonburi Sugar | 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 80.90K | 31/05 | ||
Lanna Resources | 15.00 | 15.20 | 15.00 | 0.00 | 0.00% | 406.80K | 31/05 | ||
MDX | 3.760 | 3.860 | 3.740 | -0.080 | -2.08% | 353.70K | 31/05 | ||
North Bangkok Power Plant | 6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 271.70K | 31/05 | ||
Nova Empire PCL | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 12.80K | 31/05 | ||
Precise Public | 2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 649.40K | 31/05 | ||
Prime Road Power PCL | 0.46 | 0.50 | 0.46 | -0.03 | -6.12% | 9.05M | 31/05 | ||
PTG Energy | 8.75 | 8.80 | 8.60 | +0.25 | +2.94% | 13.20M | 31/05 | ||
PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
PTT PCL | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
QTC Energy | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 13.60K | 31/05 | ||
Ratch Pathana Energy PCL | 3.62 | 3.62 | 3.52 | +0.08 | +2.26% | 41.70K | 31/05 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
RPCG PCL | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 475.90K | 31/05 | ||
Sakol Energy | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 708.90K | 31/05 | ||
Scan Inter | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 510.80K | 31/05 | ||
SCI Electric | 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 11.40K | 31/05 | ||
Sea Oil | 2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 155.00K | 31/05 | ||
Sermsang Power | 7.00 | 7.10 | 6.90 | -0.05 | -0.71% | 148.70K | 31/05 | ||
Siamgas Petrochemicals | 7.15 | 8.00 | 7.15 | -0.80 | -10.06% | 10.68M | 31/05 | ||
Solartron | 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 415.80K | 31/05 | ||
SPCG | 9.70 | 10.70 | 9.70 | -1.00 | -9.35% | 6.48M | 31/05 | ||
Star Petroleum Refining | 8.45 | 8.45 | 8.25 | 0.00 | 0.00% | 18.71M | 31/05 | ||
Super Energy Power | 5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 26.90K | 31/05 | ||
Superblock | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 23.76M | 31/05 | ||
Susco | 3.760 | 3.820 | 3.740 | -0.040 | -1.05% | 2.96M | 31/05 | ||
Thachang Green Energy PCL | 3.10 | 3.18 | 3.10 | -0.04 | -1.27% | 1.30M | 31/05 | ||
Thai Agro Energy | 0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 125.50K | 31/05 | ||
Thai Capital | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 119.40K | 31/05 | ||
Thai Oil | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
Thai Solar Energy | 1.110 | 1.130 | 1.110 | -0.010 | -0.89% | 497.30K | 31/05 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.12M | 31/05 | ||
TTW PCL | 9.10 | 9.10 | 8.80 | +0.25 | +2.82% | 3.74M | 31/05 | ||
Ubon Bio Ethanol | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 2.09M | 31/05 | ||
Wha Utilities | 3.80 | 4.12 | 3.80 | -0.28 | -6.86% | 27.24M | 31/05 | ||
WP Energy | 3.86 | 3.90 | 3.84 | 0.00 | 0.00% | 21.90K | 31/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.