종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SUPER Superblock PCL | 0.29 | 0.30 | 0.31 | 0.29 | -3.33% | 139.28M | 0.29-3.33% | 16/05 | |
PTT PTT PCL | 34.00 | 33.75 | 34.00 | 33.50 | +0.74% | 46M | 34.00+0.74% | 16/05 | |
BANPU Banpu PCL | 5.35 | 5.30 | 5.40 | 5.25 | +0.94% | 31.22M | 5.35+0.94% | 16/05 | |
IRPC IRPC PCL | 1.92 | 1.92 | 1.93 | 1.91 | 0.00% | 28.72M | 1.920.00% | 16/05 | |
EA Energy Absolute PCL | 27.00 | 26.00 | 27.00 | 26.25 | +3.85% | 27.7M | 27.00+3.85% | 16/05 |
종목명 | 가격 |
---|---|
ETC Earth Tech Environment PCL | 2.30+0.10+4.55% |
NOVA Nova Empire PCL | 10.30+0.40+4.04% |
EA Energy Absolute | 27.00+1.00+3.85% |
LANNA Lanna Resources | 14.60+0.50+3.55% |
CV Clover Power PCL | 0.38+0.01+2.70% |
종목명 | 가격 |
---|---|
SUPER Superblock | 0.29-0.01-3.33% |
DEMCO Demco | 3.94-0.120-2.96% |
SCI SCI Electric | 0.80-0.020-2.44% |
SKE Sakol Energy | 0.41-0.01-2.38% |
SCG Ratch Pathana Energy PCL | 3.30-0.06-1.79% |