선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206.00 | 208.00 | 206.00 | -2.00 | -0.96% | 533.60K | 12:34:00 | ||
Aeon Thana Sinsap | 158.00 | 158.50 | 157.50 | -0.50 | -0.32% | 13.20K | 12:34:00 | ||
Airports of Thailand | 65.75 | 66.00 | 65.50 | 0.00 | 0.00% | 2.21M | 12:33:00 | ||
Amata Corp | 23.70 | 24.00 | 23.70 | -0.20 | -0.84% | 1.19M | 12:34:00 | ||
AP | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 1.63M | 12:33:00 | ||
Asia Aviation | 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 3.01M | 12:33:00 | ||
Asset World | 3.92 | 4.02 | 3.90 | -0.12 | -2.97% | 39.12M | 12:34:00 | ||
Aurora Design PCL | 13.30 | 13.40 | 13.10 | -0.10 | -0.75% | 239.00K | 12:31:00 | ||
Bangchak Corp | 39.50 | 40.75 | 39.50 | -1.50 | -3.66% | 2.62M | 12:34:00 | ||
Bangchak Sriracha PCL | 8.25 | 8.50 | 8.25 | -0.20 | -2.37% | 524.40K | 12:32:00 | ||
Bangkok Bank | 138.50 | 140.00 | 138.50 | -1.00 | -0.72% | 1.32M | 12:33:00 | ||
Bangkok Chain Hospital | 19.50 | 19.50 | 19.20 | +0.10 | +0.52% | 1.45M | 12:33:00 | ||
Bangkok Commercial | 8.75 | 8.90 | 8.70 | -0.10 | -1.13% | 3.16M | 12:34:00 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 10.74M | 12:33:00 | ||
Bangkok Expressway Metro | 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 17.92M | 12:33:00 | ||
Bangkok Life Assurance | 20.70 | 21.10 | 20.60 | -0.30 | -1.43% | 1.10M | 12:32:00 | ||
Banpu | 5.70 | 5.80 | 5.65 | -0.10 | -1.72% | 30.00M | 12:34:00 | ||
BCPG | 6.55 | 6.70 | 6.55 | -0.10 | -1.50% | 517.00K | 12:34:00 | ||
Betagro PCL | 24.00 | 24.00 | 23.60 | +0.20 | +0.84% | 282.00K | 12:34:00 | ||
Beyond Securities | 2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 4.89M | 12:31:00 | ||
BGrimm Power | 25.50 | 26.25 | 25.50 | -1.00 | -3.77% | 3.27M | 12:33:00 | ||
BTS | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 1.36M | 12:34:00 | ||
Bumrungrad Hospital | 248.00 | 248.00 | 243.00 | +2.00 | +0.81% | 598.80K | 12:33:00 | ||
Carabao | 68.75 | 69.25 | 68.75 | 0.00 | 0.00% | 347.50K | 12:34:00 | ||
Central Pattana | 60.25 | 61.25 | 60.00 | -1.00 | -1.63% | 2.85M | 12:34:00 | ||
Central Plaza Hotel | 41.00 | 41.00 | 40.75 | -0.25 | -0.61% | 732.50K | 12:33:00 | ||
Central Retail | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 1.77M | 12:34:00 | ||
CH Karnchang | 22.00 | 22.10 | 21.90 | 0.00 | 0.00% | 234.30K | 12:31:00 | ||
Charoen Pokphand | 22.60 | 22.70 | 22.20 | +0.30 | +1.35% | 13.36M | 12:33:00 | ||
Chularat Hospital | 2.960 | 2.980 | 2.960 | -0.020 | -0.67% | 446.60K | 12:34:00 | ||
Com7 | 19.60 | 19.70 | 19.50 | 0.00 | 0.00% | 5.53M | 12:34:00 | ||
CP All PCL | 58.75 | 59.00 | 58.25 | +0.25 | +0.43% | 9.73M | 12:34:00 | ||
Delta Electronics Thailand | 74.75 | 75.50 | 74.50 | -1.00 | -1.32% | 2.73M | 12:33:00 | ||
Dohome | 12.00 | 12.30 | 12.00 | -0.40 | -3.23% | 1.23M | 12:33:00 | ||
Electricity Generating | 109.50 | 110.00 | 109.00 | -0.50 | -0.45% | 194.10K | 12:34:00 | ||
Energy Absolute | 25.50 | 26.50 | 25.00 | -0.75 | -2.86% | 14.42M | 12:33:00 | ||
Erawan Group | 4.68 | 4.72 | 4.68 | -0.02 | -0.43% | 1.11M | 12:33:00 | ||
Forth Corp | 18.40 | 18.40 | 17.90 | +0.40 | +2.22% | 1.34M | 12:33:00 | ||
Global Power Synergy | 48.75 | 49.50 | 48.50 | -1.00 | -2.01% | 1.94M | 12:34:00 | ||
Gulf Energy | 41.00 | 42.00 | 40.75 | -1.00 | -2.38% | 4.15M | 12:34:00 | ||
Gunkul Engineering | 2.560 | 2.600 | 2.520 | -0.020 | -0.78% | 3.23M | 12:34:00 | ||
Hana Microelectronics | 40.50 | 41.25 | 40.50 | +0.25 | +0.62% | 4.58M | 12:34:00 | ||
Home Product Center | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 1.06M | 12:34:00 | ||
Ichitan Group | 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 849.10K | 12:34:00 | ||
Indorama Ventures | 24.80 | 25.00 | 24.60 | -0.10 | -0.40% | 8.62M | 12:34:00 | ||
Intouch Holdings | 68.25 | 68.75 | 68.25 | -0.50 | -0.73% | 249.20K | 12:34:00 | ||
IRPC PCL | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 8.43M | 12:34:00 | ||
ITail PCL | 20.70 | 21.00 | 20.60 | -0.30 | -1.43% | 897.80K | 12:33:00 | ||
Jay Mart | 13.70 | 13.90 | 13.60 | -0.10 | -0.72% | 1.93M | 12:34:00 | ||
JMT Network Services | 17.70 | 18.00 | 17.60 | -0.20 | -1.12% | 4.04M | 12:33:00 | ||
JWD InfoLogistics | 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 72.80K | 12:30:00 | ||
Kasikornbank | 134.50 | 134.50 | 133.50 | +0.50 | +0.37% | 1.52M | 12:33:00 | ||
KCE Electronics | 41.50 | 42.00 | 41.25 | +0.25 | +0.61% | 1.71M | 12:33:00 | ||
Kiatnakin Bank | 52.50 | 52.75 | 52.25 | -0.50 | -0.94% | 161.80K | 12:34:00 | ||
Krung Thai Bank | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 2.68M | 12:33:00 | ||
Krungthai Card | 42.75 | 43.75 | 42.75 | -1.00 | -2.29% | 662.40K | 12:34:00 | ||
Land and Houses | 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 7.89M | 12:34:00 | ||
Mega Lifesciences | 40.50 | 40.75 | 40.25 | -0.25 | -0.61% | 259.80K | 12:33:00 | ||
Minor Intl | 32.00 | 32.25 | 31.50 | -0.25 | -0.78% | 3.79M | 12:34:00 | ||
MK Restaurant | 32.75 | 33.25 | 32.75 | -0.50 | -1.50% | 184.60K | 12:33:00 | ||
Moshi Moshi Retail | 46.25 | 46.50 | 46.00 | -0.50 | -1.07% | 119.10K | 12:24:00 | ||
Muangthai Capital | 45.75 | 46.00 | 45.75 | 0.00 | 0.00% | 1.77M | 12:30:00 | ||
Nex Point | 4.38 | 4.66 | 4.24 | -0.08 | -1.79% | 59.23M | 12:34:00 | ||
Ngern Tid Lor PCL | 20.50 | 20.70 | 20.50 | -0.20 | -0.97% | 2.52M | 12:34:00 | ||
Origin Property | 6.10 | 6.20 | 6.05 | -0.05 | -0.81% | 539.10K | 12:33:00 | ||
Osotspa | 21.50 | 21.70 | 21.50 | -0.10 | -0.46% | 1.25M | 12:34:00 | ||
Plan B Media | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 1.24M | 12:32:00 | ||
PTT Exploration | 156.00 | 158.00 | 156.00 | -2.50 | -1.58% | 1.82M | 12:33:00 | ||
PTT Global Chemical | 37.50 | 37.75 | 37.25 | -0.50 | -1.32% | 3.90M | 12:33:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 18.00 | 0.00 | 0.00% | 848.00K | 12:34:00 | ||
PTT PCL | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 8.37M | 12:34:00 | ||
R And B Food Supply | 10.20 | 10.30 | 10.00 | +0.20 | +2.00% | 858.20K | 12:34:00 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 951.20K | 12:34:00 | ||
Regional Container | 27.25 | 28.25 | 27.25 | -0.25 | -0.91% | 2.34M | 12:32:00 | ||
Sansiri | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 7.47M | 12:34:00 | ||
SAPPE | 100.50 | 103.00 | 100.00 | -1.50 | -1.47% | 131.10K | 12:33:00 | ||
SCB X PCL | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 1.16M | 12:34:00 | ||
SCG Packaging | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 4.56M | 12:33:00 | ||
Siam Cement | 246.00 | 248.00 | 246.00 | -2.00 | -0.81% | 427.30K | 12:34:00 | ||
Siam Global | 16.70 | 16.80 | 16.60 | -0.10 | -0.60% | 1.13M | 12:34:00 | ||
SISB | 38.50 | 39.00 | 38.50 | -0.25 | -0.65% | 193.90K | 12:31:00 | ||
Sri Trang Agro | 19.10 | 19.20 | 18.90 | +0.10 | +0.53% | 2.89M | 12:34:00 | ||
Sri Trang Gloves | 11.50 | 11.60 | 11.10 | +0.30 | +2.68% | 4.14M | 12:34:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.80 | 15.60 | -0.10 | -0.63% | 350.60K | 12:34:00 | ||
Srisawad Power 1979 | 41.00 | 41.50 | 41.00 | -0.50 | -1.20% | 522.50K | 12:33:00 | ||
Star Petroleum Refining | 8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 3.67M | 12:34:00 | ||
Supalai PCL | 18.90 | 19.00 | 18.90 | -0.10 | -0.53% | 1.65M | 12:34:00 | ||
Taokaenoi Food | 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 3.58M | 12:34:00 | ||
Thai Life Insurance PCL | 8.90 | 8.95 | 8.85 | -0.05 | -0.56% | 3.17M | 12:33:00 | ||
Thai Oil | 50.50 | 52.00 | 50.25 | -1.75 | -3.35% | 9.76M | 12:34:00 | ||
Thai Union | 15.10 | 15.30 | 15.00 | -0.10 | -0.66% | 6.72M | 12:32:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 113.10K | 12:34:00 | ||
Thonburi Healthcare | 37.75 | 38.50 | 37.25 | -0.75 | -1.95% | 133.50K | 12:34:00 | ||
TIPCO Asphalt | 16.30 | 16.30 | 16.20 | +0.10 | +0.62% | 333.70K | 12:32:00 | ||
TISCO Financial | 98.25 | 98.50 | 98.25 | 0.00 | 0.00% | 566.90K | 12:34:00 | ||
TMBThanachart Bank | 1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 73.30M | 12:34:00 | ||
TOA Paint | 24.00 | 24.30 | 24.00 | -0.10 | -0.41% | 115.10K | 12:32:00 | ||
True Corp | 8.60 | 8.60 | 8.55 | +0.05 | +0.58% | 1.59M | 12:33:00 | ||
VGI Global Media | 1.65 | 1.66 | 1.64 | 0.00 | 0.00% | 6.34M | 12:33:00 | ||
WHA Corp | 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 18.64M | 12:34:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.