종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPF Charoen Pokphand Foods PCL | 22.00 | 20.60 | 22.30 | 21.10 | +6.80% | 97.18M | 22.00+6.80% | 18:29:00 | |
TTB TMBThanachart Bank PCL | 1.75 | 1.75 | 1.76 | 1.74 | 0.00% | 89.64M | 1.750.00% | 18:29:00 | |
BANPU Banpu PCL | 5.30 | 5.35 | 5.45 | 5.30 | -0.93% | 69.7M | 5.30-0.93% | 18:29:00 | |
TRUE True Corporation PCL | 8.45 | 8.55 | 8.60 | 8.45 | -1.17% | 66.62M | 8.45-1.17% | 18:22:00 | |
AAV Asia Aviation PCL | 2.44 | 2.48 | 2.48 | 2.42 | -1.61% | 71.47M | 2.44-1.61% | 18:29:00 |
종목명 | 가격 |
---|---|
RCL Regional Container | 26.00+1.80+7.44% |
CPF Charoen Pokphand | 22.00+1.40+6.80% |
EA Energy Absolute | 27.25+1.25+4.81% |
DOHOME Dohome | 12.10+0.50+4.31% |
GLOBAL Siam Global | 16.70+0.60+3.73% |
종목명 | 가격 |
---|---|
NEX Nex Point | 5.75-1.85-24.34% |
RBF R And B Food Supply | 9.70-0.30-3.00% |
BAM Bangkok Commercial | 8.70-0.25-2.79% |
TASCO TIPCO Asphalt | 15.70-0.40-2.48% |
SCGP SCG Packaging | 30.50-0.75-2.40% |