선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.500 | 16.500 | 16.420 | +0.080 | +0.49% | 1.50K | 16:05:07 | ||
Adesso | 107.80 | 110.80 | 107.20 | 0.00 | 0.00% | 0 | 00:35:17 | ||
ADTRAN Inc | 4.27 | 4.29 | 4.09 | 0.00 | 0.00% | 0 | 00:35:11 | ||
Adtran Networks SE | 19.960 | 20.050 | 19.960 | 0.000 | 0.00% | 0.43K | 16:21:39 | ||
Amadeus Fire AG | 112.200 | 112.200 | 111.400 | +0.200 | +0.18% | 0.17K | 16:35:45 | ||
ATOSS Software AG | 239.500 | 241.000 | 239.000 | +1.500 | +0.63% | 0.43K | 16:41:03 | ||
Auto1 | 4.99 | 5.05 | 4.98 | +0.04 | +0.89% | 29.87K | 16:58:21 | ||
BayWa AG vNa | 22.700 | 22.850 | 22.700 | +0.050 | +0.22% | 0.56K | 16:49:37 | ||
Borussia Dortmund | 3.860 | 3.880 | 3.855 | -0.030 | -0.77% | 9.87K | 16:26:23 | ||
Cancom AG | 29.960 | 30.100 | 29.900 | +0.160 | +0.54% | 1.24K | 16:58:13 | ||
Ceconomy | 2.150 | 2.165 | 2.145 | 0.000 | 0.00% | 26.96K | 17:12:58 | ||
CeWe Color Holding AG | 99.900 | 100.600 | 99.300 | 0.000 | 0.00% | 0 | 00:35:19 | ||
CompuGroup Medical AG | 28.560 | 28.560 | 28.280 | +0.180 | +0.63% | 3.25K | 16:56:59 | ||
Dermapharm | 32.50 | 32.75 | 32.10 | +0.40 | +1.25% | 10.63K | 16:54:35 | ||
Deutsche Beteiligungs | 27.650 | 27.700 | 27.550 | 0.000 | 0.00% | 435.00 | 16:52:56 | ||
Deutsche Pfandbriefbank AG | 4.71 | 4.76 | 4.70 | +0.03 | +0.60% | 17.20K | 16:53:13 | ||
Deutsche Wohnen | 17.950 | 18.430 | 17.950 | -0.230 | -1.27% | 33.40K | 17:12:42 | ||
Deutz | 5.330 | 5.372 | 5.305 | -0.020 | -0.37% | 68.92K | 17:13:33 | ||
Draegerwerk AG & Co | 49.900 | 49.900 | 49.900 | +0.050 | +0.10% | 0.25K | 16:00:22 | ||
Duerr | 23.840 | 23.900 | 23.800 | +0.060 | +0.25% | 1.33K | 16:54:44 | ||
DWS Group | 40.32 | 40.44 | 40.30 | +0.18 | +0.45% | 5.73K | 16:53:56 | ||
Eckert & Ziegler Bebig | 37.760 | 37.780 | 37.080 | +0.780 | +2.11% | 2.89K | 16:53:48 | ||
ELMOS Semiconductor AG | 75.700 | 75.900 | 75.500 | +0.500 | +0.66% | 940.00 | 16:56:42 | ||
Energiekontor | 64.50 | 65.50 | 64.50 | +0.50 | +0.78% | 0.54K | 16:49:53 | ||
Fielmann AG | 47.100 | 47.350 | 46.500 | +0.750 | +1.62% | 3.72K | 16:34:43 | ||
flatexDEGIRO AG | 12.41 | 12.55 | 12.37 | -0.04 | -0.32% | 19.96K | 16:59:02 | ||
GFT Technologies AG | 28.500 | 28.650 | 28.350 | +0.250 | +0.88% | 0.37K | 16:22:06 | ||
Grand City | 10.66 | 10.75 | 10.66 | -0.07 | -0.65% | 7.74K | 16:46:08 | ||
Grenke | 21.70 | 21.85 | 21.60 | +0.15 | +0.70% | 5.04K | 16:53:36 | ||
Hamborner REIT AG | 6.470 | 6.500 | 6.470 | -0.020 | -0.31% | 1.31K | 16:50:55 | ||
Heidelberger Druckmaschinen AG | 0.943 | 0.957 | 0.943 | +0.007 | +0.75% | 10.48K | 16:41:32 | ||
Hornbach Holding AG | 74.400 | 74.800 | 74.200 | +0.300 | +0.40% | 0.45K | 16:55:26 | ||
Hypoport AG | 251.400 | 251.400 | 251.000 | -0.200 | -0.08% | 0.07K | 16:10:13 | ||
Indus AG | 25.750 | 25.800 | 25.700 | +0.050 | +0.19% | 0.89K | 16:46:23 | ||
IONOS SE | 23.85 | 23.90 | 23.75 | -0.05 | -0.21% | 2.30K | 16:03:02 | ||
Jost Werke | 45.3000 | 45.5500 | 44.7500 | 0.0000 | 0.00% | 0 | 00:35:10 | ||
Kloeckner | 6.615 | 6.615 | 6.575 | +0.015 | +0.23% | 0.39K | 17:11:10 | ||
Kontron | 18.50 | 20.12 | 18.24 | -0.51 | -2.68% | 130.53K | 16:58:22 | ||
KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.06K | 16:57:04 | ||
KWS SAAT AG | 53.60 | 53.80 | 53.20 | +0.60 | +1.13% | 1.94K | 16:56:13 | ||
Metro Wholesale | 5.1300 | 5.1300 | 5.0500 | +0.0900 | +1.79% | 1.56K | 16:58:14 | ||
Mlp | 5.580 | 5.620 | 5.550 | 0.000 | 0.00% | 2.52K | 16:37:27 | ||
Mutares SE & Co KgaA | 42.75 | 43.00 | 42.75 | +0.20 | +0.47% | 3.47K | 16:57:52 | ||
Nagarro SE | 71.95 | 72.35 | 71.40 | -0.35 | -0.48% | 2.04K | 16:57:45 | ||
NORMA Group AG | 18.640 | 18.800 | 18.520 | -0.120 | -0.64% | 8.79K | 16:22:04 | ||
Patrizia Immobilien | 8.460 | 8.530 | 8.430 | +0.020 | +0.24% | 10.21K | 16:34:34 | ||
Pfeiffer Vacuum Technology AG | 154.50 | 154.50 | 154.20 | -0.10 | -0.06% | 0.06K | 16:46:37 | ||
PNE Wind AG | 13.420 | 13.480 | 13.420 | -0.020 | -0.15% | 0.29K | 16:09:10 | ||
Prosiebensat | 7.3675 | 7.4000 | 7.3000 | +0.1225 | +1.69% | 25.48K | 17:13:04 | ||
PVA TePla AG | 18.870 | 18.870 | 18.640 | +0.260 | +1.40% | 1.56K | 16:52:54 | ||
SAF Holland | 18.180 | 18.220 | 18.120 | +0.060 | +0.33% | 3.13K | 16:51:20 | ||
Salzgitter | 24.440 | 25.100 | 24.440 | -0.540 | -2.16% | 19.22K | 17:14:07 | ||
Schaeffler Pref | 5.51 | 5.53 | 5.46 | +0.02 | +0.36% | 100.65K | 16:58:41 | ||
SCHOTT Pharma | 37.88 | 37.94 | 36.52 | +0.18 | +0.48% | 1.37K | 16:56:36 | ||
SFC Energy AG | 19.400 | 19.620 | 19.260 | +0.080 | +0.41% | 6.21K | 16:47:54 | ||
SGL Carbon | 6.860 | 6.915 | 6.835 | +0.010 | +0.15% | 10.35K | 17:08:29 | ||
Sto KGaA | 165.00 | 165.00 | 163.00 | +3.20 | +1.98% | 0.13K | 16:12:15 | ||
STRATEC Biomedical | 42.700 | 42.700 | 42.450 | -0.150 | -0.35% | 0.43K | 16:41:15 | ||
Suedzucker | 13.460 | 13.475 | 13.385 | +0.030 | +0.22% | 4.24K | 17:10:36 | ||
Suess Microtec AG | 46.350 | 46.700 | 46.150 | +0.350 | +0.76% | 1.99K | 17:14:04 | ||
Synlab AG | 10.52 | 10.58 | 10.46 | +0.02 | +0.19% | 0.83K | 16:49:13 | ||
Takkt AG | 13.220 | 13.300 | 13.180 | +0.100 | +0.76% | 2.48K | 16:55:31 | ||
thyssenkrupp nucera | 12.48 | 12.62 | 12.33 | +0.28 | +2.30% | 23.99K | 16:53:18 | ||
Traton | 32.45 | 32.90 | 31.95 | -1.05 | -3.13% | 96.58K | 16:59:04 | ||
Varta | 9.765 | 9.915 | 9.680 | +0.095 | +0.98% | 16.02K | 16:56:58 | ||
Verbio Vereinigte BioEnergie AG | 20.140 | 20.400 | 20.120 | -0.100 | -0.49% | 13.95K | 16:58:14 | ||
Vitesco Technologies | 63.00 | 63.50 | 62.90 | +0.05 | +0.08% | 547.00 | 16:42:28 | ||
Vossloh | 45.950 | 46.050 | 45.750 | +0.250 | +0.55% | 1.62K | 16:45:04 | ||
Wacker Neuson SE | 16.800 | 16.900 | 16.800 | 0.000 | 0.00% | 0.90K | 16:35:00 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.18 | 13.16 | -0.04 | -0.30% | 17.25K | 16:58:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.