선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.520 | 17.520 | 17.420 | -0.040 | -0.23% | 0.24K | 16:00:30 | ||
Adesso | 97.10 | 98.10 | 96.60 | -0.10 | -0.10% | 0.42K | 16:12:05 | ||
ADTRAN Inc | 5.06 | 5.06 | 5.06 | +0.10 | +1.97% | 0.01K | 16:00:12 | ||
Adtran Networks SE | 19.960 | 19.960 | 19.960 | 0.000 | 0.00% | 86.00 | 16:00:19 | ||
Amadeus Fire AG | 110.200 | 110.200 | 110.200 | +0.200 | +0.18% | 0.12K | 16:07:52 | ||
ATOSS Software AG | 241.500 | 243.500 | 241.500 | -3.000 | -1.23% | 126.00 | 16:08:14 | ||
Auto1 | 6.95 | 6.97 | 6.87 | -0.03 | -0.36% | 17.24K | 16:11:34 | ||
BayWa AG vNa | 23.100 | 23.350 | 23.100 | -0.200 | -0.86% | 1.46K | 16:07:22 | ||
Borussia Dortmund | 4.065 | 4.065 | 4.065 | +0.020 | +0.49% | 7.41K | 16:00:45 | ||
Cancom AG | 32.000 | 32.340 | 32.000 | -0.280 | -0.87% | 1.57K | 16:08:43 | ||
Ceconomy | 2.730 | 2.795 | 2.725 | +0.034 | +1.26% | 155.36K | 16:27:24 | ||
CeWe Color Holding AG | 102.600 | 102.600 | 102.000 | +1.400 | +1.38% | 0.17K | 16:10:42 | ||
CompuGroup Medical AG | 28.580 | 28.600 | 28.580 | -0.020 | -0.07% | 0.24K | 16:00:29 | ||
Dermapharm | 36.90 | 36.90 | 36.70 | 0.00 | 0.00% | 0.71K | 16:10:05 | ||
Deutsche Beteiligungs | 27.700 | 28.350 | 27.550 | 0.000 | 0.00% | 0 | 00:35:30 | ||
Deutsche Pfandbriefbank AG | 5.76 | 5.78 | 5.75 | +0.01 | +0.17% | 28.76K | 16:10:08 | ||
Deutsche Wohnen | 18.530 | 18.580 | 18.470 | -0.170 | -0.91% | 4.06K | 16:27:40 | ||
Deutz | 5.410 | 5.463 | 5.410 | -0.080 | -1.46% | 5.06K | 16:29:07 | ||
Draegerwerk AG & Co | 50.400 | 50.400 | 50.400 | 0.000 | 0.00% | 21.00 | 16:00:26 | ||
Duerr | 24.660 | 24.740 | 24.640 | -0.140 | -0.56% | 1.51K | 16:10:45 | ||
DWS Group | 42.30 | 42.50 | 42.20 | +0.04 | +0.09% | 6.25K | 16:06:00 | ||
Eckert & Ziegler Bebig | 46.060 | 46.200 | 45.740 | -0.540 | -1.16% | 3.15K | 16:12:00 | ||
ELMOS Semiconductor AG | 77.500 | 77.500 | 76.900 | +0.600 | +0.78% | 0.12K | 16:10:55 | ||
Energiekontor | 70.50 | 71.50 | 70.00 | -1.70 | -2.35% | 1.30K | 16:06:40 | ||
Fielmann AG | 46.500 | 46.500 | 46.500 | -0.100 | -0.21% | 0.16K | 16:00:14 | ||
flatexDEGIRO AG | 13.01 | 13.01 | 12.98 | -0.05 | -0.34% | 1.46K | 16:01:39 | ||
GFT Technologies AG | 27.950 | 28.000 | 27.950 | -0.100 | -0.36% | 947.00 | 16:07:59 | ||
Grand City | 11.63 | 11.65 | 11.53 | -0.04 | -0.34% | 1.77K | 16:10:24 | ||
Grenke | 22.00 | 22.05 | 21.95 | -0.05 | -0.23% | 3.19K | 16:13:20 | ||
Hamborner REIT AG | 6.650 | 6.650 | 6.650 | -0.010 | -0.15% | 242.00 | 16:00:10 | ||
Heidelberger Druckmaschinen AG | 1.165 | 1.165 | 1.140 | +0.048 | +4.30% | 322.72K | 16:28:39 | ||
Hornbach Holding AG | 78.800 | 78.800 | 78.800 | +0.500 | +0.64% | 0.01K | 16:00:00 | ||
Hypoport AG | 300.000 | 302.000 | 300.000 | -2.600 | -0.86% | 0.02K | 16:00:58 | ||
Indus AG | 27.800 | 28.000 | 27.800 | -0.250 | -0.89% | 1.18K | 16:00:37 | ||
IONOS SE | 24.95 | 25.00 | 24.95 | -0.10 | -0.40% | 0.41K | 16:04:06 | ||
Jost Werke | 45.7000 | 46.0500 | 45.3000 | -0.5500 | -1.19% | 1.26K | 16:13:10 | ||
Kloeckner | 6.345 | 6.350 | 6.345 | -0.005 | -0.08% | 0.65K | 16:25:04 | ||
Kontron | 19.76 | 19.81 | 19.71 | +0.09 | +0.46% | 3.02K | 16:03:12 | ||
KSB Pref | 618.00 | 618.00 | 618.00 | +2.00 | +0.32% | 0.02K | 16:00:26 | ||
KWS SAAT AG | 57.80 | 58.50 | 57.50 | +0.50 | +0.87% | 0.24K | 16:05:07 | ||
Metro Wholesale | 5.0400 | 5.0400 | 5.0400 | -0.0200 | -0.40% | 0.92K | 16:00:22 | ||
Mlp | 6.100 | 6.140 | 6.090 | -0.050 | -0.81% | 23.94K | 16:12:58 | ||
Mutares SE & Co KgaA | 42.35 | 42.75 | 42.35 | -0.10 | -0.24% | 608.00 | 16:13:07 | ||
Nagarro SE | 88.20 | 88.70 | 88.20 | -0.35 | -0.40% | 0.66K | 16:04:51 | ||
NORMA Group AG | 19.400 | 19.800 | 19.400 | -0.180 | -0.92% | 0.14K | 16:10:10 | ||
Patrizia Immobilien | 8.340 | 8.420 | 8.290 | -0.110 | -1.30% | 1.14K | 16:14:17 | ||
Pfeiffer Vacuum Technology AG | 155.80 | 155.80 | 155.80 | -0.10 | -0.39% | 0.04K | 16:06:49 | ||
PNE Wind AG | 14.780 | 14.780 | 14.700 | +0.080 | +0.54% | 0.31K | 16:04:02 | ||
Prosiebensat | 7.5425 | 7.5850 | 7.5375 | -0.0625 | -0.82% | 4.79K | 16:28:42 | ||
PVA TePla AG | 19.080 | 19.110 | 18.920 | -0.050 | -0.26% | 12.27K | 16:11:28 | ||
RENK | 25.64 | 25.95 | 25.37 | -0.66 | -2.51% | 259.49K | 16:14:45 | ||
SAF Holland | 17.640 | 17.640 | 17.620 | +0.020 | +0.11% | 1.18K | 16:00:52 | ||
Salzgitter | 22.770 | 22.930 | 22.600 | +0.130 | +0.57% | 13.84K | 16:29:24 | ||
Schaeffler Pref | 6.29 | 6.30 | 6.26 | +0.01 | +0.08% | 6.56K | 16:10:11 | ||
SCHOTT Pharma | 31.66 | 32.06 | 31.64 | -0.34 | -1.06% | 1.60K | 16:14:05 | ||
SFC Energy AG | 22.750 | 22.800 | 22.600 | -0.150 | -0.66% | 2.11K | 16:10:15 | ||
SGL Carbon | 7.045 | 7.050 | 7.045 | +0.025 | +0.36% | 0.19K | 16:00:05 | ||
Sto KGaA | 166.00 | 166.00 | 165.80 | -1.00 | -0.60% | 0.08K | 16:01:00 | ||
STRATEC Biomedical | 44.100 | 44.100 | 44.100 | +0.200 | +0.46% | 0.02K | 16:00:15 | ||
Suedzucker | 14.240 | 14.285 | 14.150 | +0.190 | +1.35% | 4.86K | 16:28:04 | ||
Suess Microtec AG | 52.850 | 53.550 | 52.850 | -0.750 | -1.40% | 2.51K | 16:29:31 | ||
Synlab AG | 10.26 | 10.26 | 10.26 | -0.08 | -0.77% | 0.36K | 16:00:23 | ||
Takkt AG | 14.060 | 14.200 | 14.060 | +0.180 | +1.30% | 7.43K | 16:03:51 | ||
thyssenkrupp nucera | 11.92 | 11.99 | 11.80 | +0.04 | +0.34% | 6.21K | 16:12:10 | ||
Traton | 32.20 | 32.50 | 32.20 | -0.20 | -0.62% | 3.50K | 16:12:11 | ||
Verbio Vereinigte BioEnergie AG | 21.540 | 21.760 | 21.500 | +0.100 | +0.47% | 9.97K | 16:14:14 | ||
Vitesco Technologies | 70.45 | 70.65 | 70.45 | +0.30 | +0.43% | 26.00 | 16:03:38 | ||
Vossloh | 46.000 | 46.300 | 46.000 | -0.050 | -0.11% | 0.26K | 16:12:19 | ||
Wacker Neuson SE | 17.600 | 17.720 | 17.520 | -0.120 | -0.68% | 2.76K | 16:07:38 | ||
Wuestenrot Wuerttembergische | 13.20 | 13.20 | 13.20 | +0.08 | +0.61% | 1.90K | 16:00:05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.