종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen AG | 1.014 | 1.014 | 1.018 | 0.959 | +2.74% | 1.57M | 1.014+2.74% | 00:23:21 | |
NCH2 thyssenkrupp nucera AG & Co KgaA | 11.92 | 11.92 | 12.95 | 11.58 | -10.91% | 1.45M | 11.92-10.91% | 00:35:01 | |
PSMGn Prosiebensat 1 Media AG | 7.33 | 7.33 | 7.70 | 7.175 | +2.52% | 1.29M | 7.33+2.52% | 00:24:57 | |
CECG Ceconomy AG | 2.62 | 2.62 | 2.63 | 2.415 | +6.16% | 1.09M | 2.62+6.16% | 14/05 | |
PBBG Deutsche Pfandbriefbank AG | 5.75 | 5.75 | 5.94 | 5.56 | +0.79% | 831.45K | 5.75+0.79% | 00:35:26 |
종목명 | 가격 |
---|---|
F3CG SFC Energy AG | 22.80+1.900+9.09% |
CECG Ceconomy | 2.62+0.152+6.16% |
EUZG Eckert & Ziegler Bebig | 46.36+2.100+4.74% |
GYC Grand City | 11.29+0.51+4.73% |
INHG Indus AG | 28.70+1.150+4.17% |
종목명 | 가격 |
---|---|
1SXP SCHOTT Pharma | 31.82-5.50-14.74% |
NCH2 thyssenkrupp nucera | 11.92-1.46-10.91% |
TPEG PVA TePla AG | 19.17-1.070-5.29% |
AG1G Auto1 | 7.21-0.36-4.69% |
DUEG Duerr | 24.74-0.920-3.59% |