종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KMP_u Killam Apartment REIT | 17.40 | 17.20 | 17.45 | 17.15 | +1.16% | 957.56K | 17.40+1.16% | 05:00:00 | |
REI_u Riocan REIT | 17.78 | 17.66 | 17.90 | 17.51 | +0.68% | 644.81K | 17.78+0.68% | 05:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 5.13 | 5.07 | 5.20 | 5.09 | +1.18% | 514.83K | 5.13+1.18% | 05:00:00 | |
IIP_u InterRent REIT | 12.22 | 11.92 | 12.28 | 11.99 | +2.52% | 394.88K | 12.22+2.52% | 05:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.24 | 9.27 | 9.29 | 9.23 | -0.32% | 393K | 9.24-0.32% | 05:00:00 |
종목명 | 가격 |
---|---|
IIP_u InterRent REIT | 12.22+0.30+2.52% |
CAR_u Can Apt Prop. | 46.22+0.72+1.58% |
NWH_u Northwest Healthcare Prop REIT | 5.13+0.06+1.18% |
KMP_u Killam Apartment REIT | 17.40+0.20+1.16% |
AP_u Allied Prop. | 17.18+0.19+1.12% |
종목명 | 가격 |
---|---|
CRR_u Crombie REIT | 12.81-0.16-1.23% |
CHP_u Choice Properties REIT | 13.04-0.09-0.69% |
HR_u H&R Real Estate | 9.24-0.03-0.32% |
PMZ_u Primaris Real Estate | 13.70-0.01-0.07% |
CRT_u CT Real Estate | 13.88-0.01-0.07% |