종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
K 킨로스 골드 | 10.44 | 10.31 | 10.50 | 10.30 | +1.21% | 2.11M | 10.44+1.21% | 00:41:42 | |
IMG IAMGold | 5.57 | 5.27 | 5.72 | 5.44 | +5.69% | 2.08M | 5.57+5.69% | 00:39:01 | |
BTO B2Gold Corp | 3.80 | 3.80 | 3.86 | 3.76 | 0.00% | 1.72M | 3.800.00% | 00:19:38 | |
ABX 배릭 골드 | 23.33 | 23.30 | 23.61 | 23.24 | +0.13% | 1.55M | 23.33+0.13% | 00:35:30 | |
FM First Quantum Minerals Ltd | 18.50 | 18.04 | 18.99 | 18.16 | +2.55% | 1.37M | 18.50+2.55% | 00:20:01 |
종목명 | 가격 |
---|---|
IMG IAMGold | 5.57+0.30+5.69% |
WDO Wesdome Gold Mines | 11.45+0.27+2.42% |
LUG Lundin Gold Inc | 20.22+0.39+1.97% |
FM First Quantum Minerals | 18.50+0.46+2.55% |
OSK Osisko Mining | 3.14+0.05+1.62% |
종목명 | 가격 |
---|---|
CFP Canfor | 14.76-0.47-3.09% |
MAG MAG Silver | 17.41-0.49-2.74% |
IFP Interfor Corp | 17.95-0.60-3.23% |
FR First Majestic Silver | 10.01-0.23-2.25% |
TCLa Transcont. | 13.51-0.26-1.89% |