종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.74 | 4.73 | 4.75 | 4.62 | +0.21% | 538.25K | 4.74+0.21% | 22:43:59 | |
TVE Tamarack Valley Energy Ltd | 3.71 | 3.73 | 3.75 | 3.67 | -0.54% | 287.55K | 3.71-0.54% | 22:40:18 | |
CVE Cenovus Energy Inc | 27.75 | 27.93 | 27.93 | 27.62 | -0.66% | 260.19K | 27.75-0.66% | 22:45:41 | |
CPG Veren Inc | 11.79 | 11.76 | 11.81 | 11.67 | +0.30% | 175.51K | 11.79+0.30% | 22:45:06 | |
WCP Whitecap Resources Inc | 10.22 | 10.23 | 10.23 | 10.18 | -0.10% | 124.72K | 10.22-0.10% | 22:41:26 |
종목명 | 가격 |
---|---|
VET Vermilion | 16.40+0.22+1.36% |
AOI Africa Oil Corp | 2.410.000.00% |
MEG MEG Energy | 31.07+0.13+0.42% |
MATR Mattr Corp | 16.17+0.03+0.19% |
ERF Enerplus | 27.44+0.04+0.15% |
종목명 | 가격 |
---|---|
HWX Headwater Exploration Inc | 7.67-0.070-0.90% |
AAV Advantage | 10.78-0.100-0.92% |
IMO Imperial Oil | 94.66-0.47-0.49% |
PSK PrairieSky Royalty | 25.90-0.16-0.61% |
CVE Cenovus Energy | 27.75-0.18-0.66% |