종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.288 | 0.288 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
SCCO 서던 코퍼 | 115.48 | 118.04 | 116.74 | 114.83 | -1.15% | 417.93K | 115.48-1.15% | 02:56:31 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.43 | 1.45 | 1.43 | -0.69% | 288.19K | 1.43-0.69% | 06/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.57 | 1.60 | 1.56 | 0.00% | 113.32K | 1.570.00% | 03/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.32 | 17.19 | 17.41 | 16.98 | +0.76% | 110K | 17.32+0.76% | 02:51:09 |
종목명 | 가격 |
---|---|
INRETC1 Inretail Peru | 33.00+1.000+3.12% |
CPACASC1 Cementos Pacasmayo | 4.22+0.100+2.43% |
CVERDEC1 Cerro Verde | 39.00+0.710+1.85% |
ALICORC1 Alicorp | 6.15+0.110+1.82% |
MINSURI1 Minsur | 4.60+0.050+1.10% |
종목명 | 가격 |
---|---|
SCCO 서던 코퍼 | 115.48-1.35-1.15% |
BBVAC1 BBVA Banco | 1.43-0.010-0.69% |
VOLCABC1 Volcan Cmp Min | 0.288-0.002-0.69% |
UNACEMC1 Unacemcorp | 1.570.000.00% |
IFS Intercorp Financial Services | 21.69+0.030+0.14% |