종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.23 | 0.23 | 0.233 | 0.229 | 0.00% | 1.75M | 0.230.00% | 25/04 | |
SCCO 서던 코퍼 | 116.93 | 111.82 | 117.00 | 112.28 | +4.57% | 1.12M | 116.93+4.57% | 02:46:00 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.14 | 16.90 | 17.25 | 16.925 | +1.42% | 357.44K | 17.14+1.42% | 02:51:15 | |
BAP Credicorp Ltd | 166.15 | 167.75 | 169.55 | 166.04 | -0.95% | 183.29K | 166.15-0.95% | 03:00:02 | |
UNACEMC1 Unacemcorp SAA | 1.50 | 1.48 | 1.51 | 1.49 | +1.35% | 133.77K | 1.50+1.35% | 25/04 |
종목명 | 가격 | |
---|---|---|
SCCO 서던 코퍼 | 116.93 | +5.11 | +4.57%
BBVAC1 BBVA Banco | 1.41 | +0.040 | +2.92%
BVN Buenaventura Mining ADR | 17.14 | +0.240 | +1.42%
UNACEMC1 Unacemcorp | 1.50 | +0.020 | +1.35%
CVERDEC1 Cerro Verde | 38.44 | +0.440 | +1.16%
종목명 | 가격 | |
---|---|---|
BAP Credicorp Ltd | 166.15 | -1.60 | -0.95%
IFS Intercorp Financial Services | 21.80 | -0.200 | -0.91%
MINSURI1 Minsur | 4.50 | -0.040 | -0.88%
INRETC1 Inretail Peru | 30.00 | 0.00 | 0.00%
VOLCABC1 Volcan Cmp Min | 0.23 | 0.00 | 0.00%