선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
20,839.35
-28.55
-0.14%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
Nifty 500
20,839.35
-28.55
-0.14%
Nifty 500 구성 종목
S&P CNX 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 810.80 | 841.85 | 800.00 | -27.95 | -3.33% | 2.46M | 26/04 | ||
| 3M India | 29,700.00 | 30,419.40 | 29,500.00 | -275.60 | -0.92% | 4.52K | 26/04 | ||
| Aarti Industries | 752.45 | 760.00 | 742.80 | -1.20 | -0.16% | 1.23M | 26/04 | ||
| Aavas Financiers | 1,609.00 | 1,689.30 | 1,600.00 | +3.60 | +0.22% | 1.05M | 26/04 | ||
| ABB India | 6,418.00 | 6,489.95 | 6,377.80 | -13.70 | -0.21% | 163.82K | 26/04 | ||
| Abbott India Ltd | 25,900.00 | 25,991.95 | 25,675.05 | +225.55 | +0.88% | 7.63K | 26/04 | ||
| ACC | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 26/04 | ||
| Action Construction Equipment | 1,523.00 | 1,565.90 | 1,520.20 | -30.85 | -1.99% | 242.80K | 26/04 | ||
| Adani Energy Solutions | 1,061.00 | 1,071.45 | 1,046.50 | +10.85 | +1.03% | 2.06M | 26/04 | ||
| Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 26/04 | ||
| Adani Green Energy | 1,809.00 | 1,823.30 | 1,797.05 | -3.65 | -0.20% | 287.91K | 26/04 | ||
| Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 26/04 | ||
| Adani Power | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 26/04 | ||
| Adani Total Gas | 920.00 | 926.95 | 918.00 | +1.85 | +0.20% | 568.03K | 26/04 | ||
| Adani Wilmar | 342.75 | 347.00 | 342.35 | +0.50 | +0.15% | 771.68K | 26/04 | ||
| Aditya Birla Capital | 232.00 | 236.95 | 230.35 | +2.20 | +0.96% | 18.85M | 26/04 | ||
| Aditya Birla Fashion | 270.50 | 276.95 | 266.50 | +5.50 | +2.08% | 15.43M | 26/04 | ||
| Aegis Logistics Ltd | 635.00 | 643.00 | 594.35 | +34.85 | +5.81% | 4.07M | 26/04 | ||
| Aether Industries | 839.65 | 854.90 | 836.55 | -7.65 | -0.90% | 35.57K | 26/04 | ||
| Affle India | 1,102.55 | 1,115.00 | 1,066.65 | +36.60 | +3.43% | 508.85K | 26/04 | ||
| AIA Engineering | 3,900.00 | 3,935.30 | 3,862.30 | -14.70 | -0.38% | 20.39K | 26/04 | ||
| Ajanta Pharma Ltd | 2,215.00 | 2,286.95 | 2,120.00 | +75.05 | +3.51% | 204.94K | 26/04 | ||
| Alembic Pharmaceuticals Ltd | 992.45 | 1,010.70 | 986.75 | -5.05 | -0.51% | 274.33K | 26/04 | ||
| Alkem Laboratories Ltd | 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | 26/04 | ||
| Alkyl Amines Chemicals Ltd | 2,079.00 | 2,100.05 | 2,069.95 | +6.35 | +0.31% | 25.92K | 26/04 | ||
| Allcargo Logistics | 74.15 | 75.15 | 73.50 | -0.50 | -0.67% | 1.46M | 26/04 | ||
| Alok Industries | 27.600 | 27.850 | 27.250 | 0.000 | 0.00% | 4.81M | 26/04 | ||
| Amara Raja Energy | 1,111.95 | 1,140.80 | 1,069.75 | +5.90 | +0.53% | 2.11M | 26/04 | ||
| Amber Enterprises India | 3,773.20 | 3,847.00 | 3,761.35 | -21.00 | -0.55% | 57.60K | 26/04 | ||
| Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 26/04 | ||
| Anand Rathi Wealth | 3,960.00 | 4,045.00 | 3,931.05 | +10.30 | +0.26% | 35.03K | 26/04 | ||
| Angel One | 2,820.00 | 2,926.00 | 2,800.00 | -17.05 | -0.60% | 316.00K | 26/04 | ||
| Anupam Rasayan India | 838.45 | 848.45 | 835.50 | -0.70 | -0.08% | 181.38K | 26/04 | ||
| Apar Industries Ltd | 7,622.65 | 7,927.70 | 7,550.05 | -226.25 | -2.88% | 101.41K | 26/04 | ||
| APL Apollo Tubes Ltd | 1,549.70 | 1,561.95 | 1,536.00 | -0.20 | -0.01% | 240.64K | 26/04 | ||
| Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 26/04 | ||
| Apollo Tyres | 490.50 | 501.30 | 489.80 | -8.80 | -1.76% | 1.27M | 26/04 | ||
| Aptus Value Housing Finance India | 337.00 | 347.25 | 335.55 | -9.40 | -2.71% | 254.18K | 26/04 | ||
| Archean Chemical Industries | 669.00 | 685.00 | 665.00 | -10.40 | -1.53% | 265.54K | 26/04 | ||
| Asahi India Glass | 604.70 | 611.25 | 594.45 | +6.45 | +1.08% | 145.13K | 26/04 | ||
| Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 26/04 | ||
| Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 26/04 | ||
| Aster DM Healthcare | 360.20 | 369.80 | 348.10 | -5.80 | -1.58% | 5.50M | 26/04 | ||
| Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 26/04 | ||
| AstraZeneca Pharma India | 5,412.10 | 5,520.00 | 5,335.35 | +79.85 | +1.50% | 11.48K | 26/04 | ||
| Atul | 5,950.00 | 6,014.00 | 5,875.00 | +75.20 | +1.28% | 246.10K | 26/04 | ||
| AU Small Finance Bank | 600.90 | 613.40 | 598.15 | -7.95 | -1.31% | 2.41M | 26/04 | ||
| Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 26/04 | ||
| Avanti Feeds | 522.40 | 525.90 | 517.75 | +1.30 | +0.25% | 144.10K | 26/04 | ||
| Avenue Supermarts | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 26/04 | ||
| Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 26/04 | ||
| Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
| Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 26/04 | ||
| Bajaj Finserv Limited | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 26/04 | ||
| Bajaj Holdings | 8,152.90 | 8,248.50 | 8,080.00 | -47.65 | -0.58% | 32.48K | 26/04 | ||
| Balaji Amines Ltd | 2,233.00 | 2,256.95 | 2,210.00 | -3.15 | -0.14% | 26.65K | 26/04 | ||
| Balkrishna Industries Ltd | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 26/04 | ||
| Balrampur Chini Mills | 391.30 | 395.60 | 385.00 | +3.25 | +0.84% | 1.89M | 26/04 | ||
| Bandhan Bank | 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | 26/04 | ||
| Bank of Baroda Ltd | 268.95 | 272.70 | 267.35 | +0.30 | +0.11% | 14.77M | 26/04 | ||
| Bank of India | 150.40 | 154.40 | 149.20 | +0.05 | +0.03% | 16.20M | 26/04 | ||
| Bank of Maharashtra | 67.700 | 69.400 | 65.200 | +2.450 | +3.75% | 94.12M | 26/04 | ||
| Bata India | 1,361.50 | 1,387.95 | 1,349.00 | +12.05 | +0.89% | 1.01M | 26/04 | ||
| Bayer CropScience | 5,523.30 | 5,620.00 | 5,510.00 | -49.70 | -0.89% | 7.66K | 26/04 | ||
| BEML | 3,545.95 | 3,626.90 | 3,533.00 | -64.75 | -1.79% | 155.75K | 26/04 | ||
| Berger Paints (I) | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 26/04 | ||
| Bharat Dynamics | 2,019.85 | 2,093.00 | 2,008.85 | -40.30 | -1.96% | 898.51K | 26/04 | ||
| Bharat Elec. | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 26/04 | ||
| Bharat Electronics | 238.95 | 241.65 | 237.90 | +1.35 | +0.57% | 20.46M | 26/04 | ||
| Bharat Forge | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 26/04 | ||
| Bharat Pet. | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 26/04 | ||
| Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 26/04 | ||
| Bikaji Foods International | 528.00 | 537.60 | 525.70 | -2.90 | -0.55% | 176.62K | 26/04 | ||
| Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 26/04 | ||
| Birla Corporation | 1,453.00 | 1,481.85 | 1,440.00 | +22.20 | +1.55% | 120.03K | 26/04 | ||
| Birlasoft | 673.00 | 693.75 | 659.00 | +13.05 | +1.98% | 3.82M | 26/04 | ||
| BLS International Services | 328.90 | 335.90 | 327.10 | -4.75 | -1.42% | 1.15M | 26/04 | ||
| Blue Dart Express | 6,335.50 | 6,362.95 | 6,241.00 | +30.45 | +0.48% | 17.96K | 26/04 | ||
| Blue Star Infotech | 1,451.95 | 1,479.95 | 1,448.05 | -12.70 | -0.87% | 193.12K | 26/04 | ||
| BOC India | 8,324.80 | 8,484.80 | 8,281.50 | -65.20 | -0.78% | 76.42K | 26/04 | ||
| Bombay Burmah Trading | 1,565.55 | 1,613.15 | 1,556.55 | -13.35 | -0.85% | 75.53K | 26/04 | ||
| Borosil Renewables | 522.95 | 528.60 | 520.00 | +0.10 | +0.02% | 361.07K | 26/04 | ||
| Bosch | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 26/04 | ||
| Brigade Enterprises | 1,020.00 | 1,094.90 | 1,005.95 | -21.05 | -2.02% | 523.05K | 26/04 | ||
| Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 26/04 | ||
| BSE | 3,214.00 | 3,229.80 | 3,111.00 | +66.45 | +2.11% | 876.39K | 26/04 | ||
| Campus Activewear | 251.70 | 255.65 | 251.00 | -2.75 | -1.08% | 461.02K | 26/04 | ||
| Can Fin Homes | 747.00 | 752.00 | 741.50 | +1.60 | +0.21% | 473.84K | 26/04 | ||
| Canara Bank | 618.40 | 624.40 | 614.10 | +1.55 | +0.25% | 5.96M | 26/04 | ||
| Caplin Point Laboratories Ltd | 1,360.00 | 1,367.25 | 1,337.00 | +2.85 | +0.21% | 72.63K | 26/04 | ||
| Capri Global Capital | 225.30 | 230.70 | 223.05 | -1.55 | -0.68% | 454.61K | 26/04 | ||
| Carborundum Universal | 1,442.00 | 1,467.70 | 1,414.85 | +27.15 | +1.92% | 195.61K | 26/04 | ||
| Castrol India | 212.80 | 215.60 | 210.60 | +1.45 | +0.69% | 2.90M | 26/04 | ||
| CCL Products India Ltd | 579.35 | 586.80 | 578.95 | -4.70 | -0.80% | 96.10K | 26/04 | ||
| CE Info Systems | 2,000.00 | 2,069.00 | 1,981.00 | +10.35 | +0.52% | 65.45K | 26/04 | ||
| CEAT Ltd | 2,524.00 | 2,580.00 | 2,520.00 | -21.80 | -0.86% | 77.36K | 26/04 | ||
| Cello World | 930.90 | 947.65 | 925.40 | +1.35 | +0.15% | 183.41K | 26/04 | ||
| Central Bank of India | 66.00 | 67.00 | 65.45 | +0.20 | +0.30% | 19.12M | 26/04 | ||
| Central Depository Services | 2,120.00 | 2,158.00 | 2,100.05 | -31.00 | -1.44% | 1.16M | 26/04 | ||
| Century Plyboards | 638.00 | 644.70 | 636.05 | +1.75 | +0.28% | 1.20M | 26/04 | ||
| Century Textiles & Industries | 1,992.50 | 2,006.05 | 1,911.00 | +68.25 | +3.55% | 860.77K | 26/04 | ||
| Cera Sanitaryware Ltd | 7,186.00 | 7,300.00 | 7,180.00 | -59.10 | -0.82% | 4.28K | 26/04 | ||
| CESC | 143.55 | 145.00 | 141.05 | +2.10 | +1.48% | 4.85M | 26/04 | ||
| CG Power and Industrial Solutions | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 26/04 | ||
| Chalet Hotels | 881.35 | 901.35 | 865.00 | -12.80 | -1.43% | 126.19K | 26/04 | ||
| Chambal Fertilizers & Chem. | 423.90 | 426.95 | 411.35 | +15.05 | +3.68% | 6.13M | 26/04 | ||
| Chemplast Sanmar | 496.50 | 505.85 | 494.15 | -4.35 | -0.87% | 75.32K | 26/04 | ||
| Chennai Petroleum Corporation | 1,051.75 | 1,122.50 | 1,047.00 | -24.45 | -2.27% | 4.10M | 26/04 | ||
| Cholamandalam Financial | 1,083.00 | 1,111.90 | 1,080.75 | -10.85 | -0.99% | 34.06K | 26/04 | ||
| Cholamandalam Inv. and Finance | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 26/04 | ||
| CIE Automotive India | 490.60 | 493.70 | 486.20 | +1.60 | +0.33% | 229.66K | 26/04 | ||
| Cipla | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 26/04 | ||
| City Union Bank | 160.45 | 162.60 | 156.90 | +3.35 | +2.13% | 6.66M | 26/04 | ||
| Clean Science and Technology | 1,319.00 | 1,323.90 | 1,299.70 | +6.30 | +0.48% | 101.29K | 26/04 | ||
| Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
| Cochin Shipyard | 1,355.90 | 1,364.70 | 1,327.20 | +29.65 | +2.24% | 4.77M | 26/04 | ||
| Coforge | 5,269.00 | 5,375.00 | 5,170.00 | +58.50 | +1.12% | 515.46K | 26/04 | ||
| Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 26/04 | ||
| Computer Age | 3,215.00 | 3,277.00 | 3,190.00 | -38.40 | -1.18% | 119.84K | 26/04 | ||
| Concord Biotech | 1,664.00 | 1,677.95 | 1,641.05 | +27.60 | +1.69% | 62.27K | 26/04 | ||
| Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 26/04 | ||
| Coromandel International | 1,185.00 | 1,199.00 | 1,108.30 | +73.05 | +6.57% | 2.18M | 26/04 | ||
| Craftsman Automation | 4,689.00 | 4,720.25 | 4,621.75 | +97.25 | +2.12% | 47.66K | 26/04 | ||
| CreditAccess Grameen | 1,472.00 | 1,482.10 | 1,455.00 | -5.95 | -0.40% | 66.35K | 26/04 | ||
| CRISIL | 4,461.05 | 4,623.00 | 4,430.05 | +107.00 | +2.46% | 198.57K | 26/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 313.60 | 317.35 | 307.80 | +3.85 | +1.24% | 2.94M | 26/04 | ||
| CSB Bank | 388.25 | 409.70 | 369.00 | -16.65 | -4.11% | 1.21M | 26/04 | ||
| Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 26/04 | ||
| Cyient | 1,890.20 | 1,959.95 | 1,868.05 | -24.75 | -1.29% | 2.05M | 26/04 | ||
| Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 26/04 | ||
| Dalmia Bharat B | 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.30K | 26/04 | ||
| Data Patterns | 3,088.70 | 3,137.00 | 3,043.80 | +5.60 | +0.18% | 307.30K | 26/04 | ||
| DCM Shriram Consolidated | 964.90 | 987.00 | 905.05 | +61.00 | +6.75% | 322.64K | 26/04 | ||
| Deepak Fertilisers | 625.00 | 634.50 | 610.20 | +7.10 | +1.15% | 1.68M | 26/04 | ||
| Deepak Nitrite Ltd | 2,493.00 | 2,535.00 | 2,405.70 | +70.20 | +2.90% | 873.60K | 26/04 | ||
| Delhivery | 457.20 | 464.80 | 455.45 | -2.05 | -0.45% | 908.58K | 26/04 | ||
| Devyani International | 168.40 | 170.70 | 167.75 | -0.60 | -0.36% | 2.42M | 26/04 | ||
| Divis Laboratories | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 26/04 | ||
| Dixon Tech | 8,568.05 | 8,607.00 | 8,165.00 | +474.65 | +5.86% | 1.19M | 26/04 | ||
| DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 26/04 | ||
| Doms Industries | 1,764.00 | 1,847.95 | 1,745.60 | -59.45 | -3.26% | 81.80K | 26/04 | ||
| Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 26/04 | ||
| Dr. Lal PathLabs | 2,390.00 | 2,399.95 | 2,330.65 | +59.35 | +2.55% | 266.83K | 26/04 | ||
| E.I.D-Parry | 627.00 | 635.00 | 623.75 | +1.25 | +0.20% | 355.95K | 26/04 | ||
| Easy Trip Planners | 46.90 | 47.35 | 46.00 | +0.50 | +1.08% | 20.91M | 26/04 | ||
| eClerx Services | 2,436.65 | 2,469.15 | 2,422.15 | -18.20 | -0.74% | 26.37K | 26/04 | ||
| Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 26/04 | ||
| EIH | 475.95 | 485.00 | 463.05 | +19.90 | +4.36% | 1.13M | 26/04 | ||
| Elecon Engineering Co.Ltd | 1,126.000 | 1,145.450 | 1,120.000 | -16.000 | -1.40% | 184.45K | 26/04 | ||
| Elgi Equipments | 650.00 | 654.70 | 629.50 | +22.05 | +3.51% | 454.05K | 26/04 | ||
| Emami | 479.00 | 484.00 | 460.00 | +14.00 | +3.01% | 2.30M | 26/04 | ||
| Endurance Technologies Cn | 1,972.00 | 1,989.70 | 1,956.00 | +14.70 | +0.75% | 44.67K | 26/04 | ||
| Engineers India | 236.05 | 239.40 | 222.30 | +14.00 | +6.30% | 29.29M | 26/04 | ||
| EPL | 181.40 | 183.60 | 177.95 | +3.75 | +2.11% | 749.69K | 26/04 | ||
| Equitas Small Finance | 98.95 | 100.50 | 98.50 | -0.05 | -0.05% | 2.58M | 26/04 | ||
| Eris Lifesciences | 891.10 | 897.30 | 875.00 | +7.50 | +0.85% | 58.76K | 26/04 | ||
| Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 26/04 | ||
| Exide Industries | 465.25 | 476.45 | 444.15 | +17.85 | +3.99% | 13.39M | 26/04 | ||
| FDC | 456.60 | 460.00 | 453.05 | -0.35 | -0.08% | 46.68K | 26/04 | ||
| Fertilisers Chemicals Travancore | 717.00 | 734.95 | 711.05 | +0.15 | +0.02% | 982.65K | 26/04 | ||
| Fine Organic | 4,490.10 | 4,598.75 | 4,450.15 | -70.70 | -1.55% | 26.94K | 26/04 | ||
| Finolex Cables | 1,005.00 | 1,026.60 | 1,001.20 | -7.30 | -0.72% | 124.53K | 26/04 | ||
| Finolex Industries | 272.75 | 279.60 | 267.00 | +1.65 | +0.61% | 1.97M | 26/04 | ||
| Firstsource Solutions | 217.50 | 228.90 | 215.65 | +1.85 | +0.86% | 13.99M | 26/04 | ||
| Five-Star Business Finance | 727.00 | 778.00 | 699.50 | +27.35 | +3.91% | 1.34M | 26/04 | ||
| Fortis Healthcare (India) | 442.50 | 449.45 | 441.00 | -2.35 | -0.53% | 256.17K | 26/04 | ||
| Fsn E-Commerce Ventures | 177.40 | 181.50 | 176.55 | -0.70 | -0.39% | 3.00M | 26/04 | ||
| GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 26/04 | ||
| Garden Reach | 1,007.00 | 1,042.40 | 991.05 | -16.75 | -1.64% | 1.57M | 26/04 | ||
| General Insurance India | 342.80 | 345.00 | 329.00 | +11.65 | +3.52% | 2.62M | 26/04 | ||
| Gillette India | 6,260.00 | 6,325.05 | 6,236.90 | +52.85 | +0.85% | 16.60K | 26/04 | ||
| Gland | 1,730.00 | 1,756.70 | 1,722.00 | -8.60 | -0.49% | 166.51K | 26/04 | ||
| Glenmark Life Sciences | 809.05 | 825.00 | 755.40 | +58.55 | +7.80% | 584.09K | 26/04 | ||
| Glenmark Pharmaceuticals | 1,084.00 | 1,088.75 | 1,061.25 | +3.70 | +0.34% | 475.44K | 26/04 | ||
| Global Health | 1,435.00 | 1,465.95 | 1,390.00 | -3.40 | -0.24% | 369.30K | 26/04 | ||
| GMM Pfaudler | 1,441.00 | 1,447.80 | 1,427.15 | +6.40 | +0.45% | 65.16K | 26/04 | ||
| GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 26/04 | ||
| Godawari Power Ispat Ltd | 889.85 | 914.80 | 882.25 | -17.95 | -1.98% | 332.37K | 26/04 | ||
| Godfrey Phillips India | 3,322.00 | 3,449.70 | 3,293.95 | -127.70 | -3.70% | 112.85K | 26/04 | ||
| Godrej Consumer Products | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 26/04 | ||
| Godrej Industries | 866.00 | 877.95 | 849.35 | +5.50 | +0.64% | 189.41K | 26/04 | ||
| Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 26/04 | ||
| Granules India | 424.45 | 428.05 | 414.10 | +6.50 | +1.56% | 1.03M | 26/04 | ||
| Graphite India | 685.70 | 700.90 | 682.00 | -3.00 | -0.44% | 1.06M | 26/04 | ||
| Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
| Great Eastern Shipping | 1,088.60 | 1,114.00 | 1,080.95 | +2.35 | +0.22% | 544.68K | 26/04 | ||
| Grindwell Norton Ltd | 2,094.90 | 2,130.85 | 2,080.10 | -2.25 | -0.11% | 21.52K | 26/04 | ||
| GSK Pharmaceuticals | 2,137.55 | 2,148.00 | 2,053.00 | +71.95 | +3.48% | 227.99K | 26/04 | ||
| Gujarat Ambuja Exports | 171.25 | 174.00 | 166.60 | +2.60 | +1.54% | 698.81K | 26/04 | ||
| Gujarat Fluorochemicals | 3,661.00 | 3,719.00 | 3,627.10 | +3.55 | +0.10% | 44.40K | 26/04 | ||
| Gujarat Gas | 552.50 | 557.10 | 543.75 | +9.30 | +1.71% | 750.46K | 26/04 | ||
| Gujarat Mineral Development | 435.65 | 445.40 | 413.55 | +17.35 | +4.15% | 8.53M | 26/04 | ||
| Gujarat Narmada Valley | 721.45 | 728.85 | 712.05 | +12.30 | +1.73% | 2.27M | 26/04 | ||
| Gujarat Pipavav Port | 214.40 | 220.30 | 213.50 | -1.25 | -0.58% | 4.11M | 26/04 | ||
| Gujarat State Fertil. & Chem. | 249.80 | 254.40 | 246.05 | -0.15 | -0.06% | 4.23M | 26/04 | ||
| Gujarat State Petronet | 293.85 | 297.35 | 292.00 | +0.55 | +0.19% | 2.75M | 26/04 | ||
| Happiest Minds | 818.90 | 827.70 | 812.05 | -0.95 | -0.12% | 301.66K | 26/04 | ||
| Happy Forgings | 950.00 | 961.80 | 934.25 | +18.65 | +2.00% | 158.37K | 26/04 | ||
| Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 26/04 | ||
| HBL Power Systems Ltd | 518.15 | 522.80 | 493.00 | +25.45 | +5.17% | 3.65M | 26/04 | ||
| HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 26/04 | ||
| HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 26/04 | ||
| HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 26/04 | ||
| HDFC Life | 587.40 | 603.40 | 587.00 | -7.30 | -1.23% | 3.09M | 26/04 | ||
| HEG | 2,426.00 | 2,474.00 | 2,411.20 | -17.20 | -0.70% | 161.01K | 26/04 | ||
| Hero Moto | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 | ||
| HFCL | 95.80 | 97.65 | 95.55 | -1.30 | -1.34% | 8.19M | 26/04 | ||
| Himadri Speciality Chem | 371.50 | 384.00 | 368.10 | +3.90 | +1.06% | 843.34K | 26/04 | ||
| Hindalco Ind | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 26/04 | ||
| Hindu Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 26/04 | ||
| Hindustan Aeronautics | 3,989.50 | 4,039.95 | 3,966.35 | -11.25 | -0.28% | 1.43M | 26/04 | ||
| Hindustan Copper Ltd | 392.200 | 397.000 | 384.100 | +11.400 | +2.99% | 29.00M | 26/04 | ||
| Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
| Hindustan Zinc | 421.80 | 429.00 | 412.05 | +10.30 | +2.50% | 3.81M | 26/04 | ||
| Hitachi Energy India | 8,976.65 | 9,637.85 | 8,801.05 | -352.85 | -3.78% | 184.57K | 26/04 | ||
| Home First Finance | 869.95 | 882.00 | 867.75 | +3.55 | +0.41% | 75.91K | 26/04 | ||
| Honasa Consumer | 429.20 | 430.50 | 419.50 | +5.70 | +1.35% | 169.88K | 26/04 | ||
| Honeywell Automation India | 45,190.20 | 45,790.00 | 44,730.05 | +251.95 | +0.56% | 3.63K | 26/04 | ||
| Housing Urban Develop | 227.50 | 234.30 | 202.00 | +24.45 | +12.04% | 108.79M | 26/04 | ||
| ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 26/04 | ||
| ICICI Lombard | 1,690.05 | 1,719.35 | 1,671.00 | -16.75 | -0.98% | 299.76K | 26/04 | ||
| ICICI Prudential Life Insurance | 565.55 | 577.90 | 563.50 | +1.40 | +0.25% | 1.33M | 26/04 | ||
| ICICI Securities | 730.00 | 733.35 | 721.10 | -11.25 | -1.52% | 1.45M | 26/04 | ||
| IDBI Bank | 88.60 | 90.00 | 88.15 | +0.55 | +0.62% | 10.70M | 26/04 | ||
| IDFC | 127.00 | 128.70 | 124.55 | +2.65 | +2.13% | 12.87M | 26/04 | ||
| IDFC First Bank | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 26/04 | ||
| IIFL Finance | 415.00 | 424.95 | 413.10 | -3.15 | -0.75% | 728.64K | 26/04 | ||
| Indiabulls | 171.00 | 172.95 | 170.30 | +0.55 | +0.32% | 3.91M | 26/04 | ||
| IndiaMART InterMESH | 2,649.95 | 2,684.95 | 2,622.55 | -8.35 | -0.31% | 75.07K | 26/04 | ||
| Indian Bank | 527.00 | 532.95 | 521.20 | -0.05 | -0.01% | 1.63M | 26/04 | ||
| Indian Energy Exchange | 158.70 | 160.50 | 156.40 | -0.65 | -0.41% | 12.15M | 26/04 | ||
| Indian Oil Corporation | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 26/04 | ||
| Indian Overseas Bank | 66.85 | 68.40 | 66.35 | -0.05 | -0.07% | 29.96M | 26/04 | ||
| Indian Railway Catering | 1,043.00 | 1,059.00 | 1,026.60 | +15.20 | +1.48% | 3.36M | 26/04 | ||
| Indian Railway Finance | 157.95 | 159.00 | 149.60 | +7.70 | +5.12% | 130.98M | 26/04 | ||
| Indigo Paints | 1,319.00 | 1,355.00 | 1,310.00 | -1.55 | -0.12% | 266.06K | 26/04 | ||
| Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 26/04 | ||
| Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 26/04 | ||
| IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 26/04 | ||
| Info Edge India | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 26/04 | ||
| Inox Wind Ltd | 640.70 | 663.00 | 637.00 | -4.80 | -0.74% | 2.19M | 26/04 | ||
| Intellect Design Arena | 1,037.80 | 1,058.00 | 1,033.70 | -11.55 | -1.10% | 238.37K | 26/04 | ||
| InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 26/04 | ||
| IPCA Laboratories | 1,337.10 | 1,343.95 | 1,330.00 | +8.65 | +0.65% | 196.69K | 26/04 | ||
| IRB Infrastructure Developers | 68.85 | 70.40 | 67.60 | +1.05 | +1.55% | 31.06M | 26/04 | ||
| Ircon | 250.10 | 253.20 | 242.60 | +6.30 | +2.58% | 26.22M | 26/04 | ||
| ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
| ITI Ltd | 292.80 | 298.95 | 289.50 | -0.70 | -0.24% | 1.90M | 26/04 | ||
| J K Cement | 4,056.00 | 4,108.00 | 3,996.10 | +24.45 | +0.61% | 189.52K | 26/04 | ||
| Jai Balaji Industries | 1,085.00 | 1,143.80 | 1,080.00 | -4.35 | -0.40% | 289.06K | 26/04 | ||
| JB Chemicals & Pharmaceuticals | 1,862.85 | 1,880.50 | 1,848.00 | +0.05 | +0.00% | 72.66K | 26/04 | ||
| JBM Auto | 1,783.00 | 1,821.60 | 1,775.00 | -38.40 | -2.11% | 102.84K | 26/04 | ||
| Jindal | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 26/04 | ||
| Jindal Saw Ltd | 560.050 | 564.000 | 548.300 | +12.250 | +2.24% | 1.56M | 26/04 | ||
| Jindal Stainless | 702.80 | 731.30 | 698.50 | -26.90 | -3.69% | 933.37K | 26/04 | ||
| Jio Financial Services | 382.10 | 384.85 | 380.55 | -0.20 | -0.05% | 14.12M | 26/04 | ||
| JK Lakshmi Cement Ltd | 793.60 | 799.00 | 789.00 | -4.50 | -0.56% | 80.75K | 26/04 | ||
| JK Paper Ltd | 386.30 | 388.85 | 375.85 | +12.00 | +3.21% | 1.86M | 26/04 | ||
| JM Financial | 81.95 | 83.00 | 81.70 | -0.40 | -0.49% | 1.34M | 26/04 | ||
| JSW Energy | 600.40 | 609.25 | 599.15 | -4.30 | -0.71% | 1.93M | 26/04 | ||
| JSW Infrastructure | 253.05 | 254.25 | 250.65 | +0.85 | +0.34% | 2.60M | 26/04 | ||
| JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 26/04 | ||
| Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 26/04 | ||
| Jubilant Ingrevia | 544.85 | 564.25 | 542.00 | -15.30 | -2.73% | 352.07K | 26/04 | ||
| Jubilant Pharmova | 681.25 | 689.80 | 676.00 | +3.45 | +0.51% | 238.12K | 26/04 | ||
| Jupiter Wagons | 410.10 | 424.80 | 409.00 | -9.45 | -2.25% | 1.76M | 26/04 | ||
| Just Dial | 1,063.85 | 1,093.70 | 1,062.00 | -12.10 | -1.12% | 364.63K | 26/04 | ||
| Jyothy Laboratories Ltd | 421.00 | 429.90 | 417.55 | -5.70 | -1.34% | 546.30K | 26/04 | ||
| Kajaria Ceramics | 1,200.00 | 1,239.35 | 1,195.65 | -12.85 | -1.06% | 452.57K | 26/04 | ||
| Kalpataru Projects | 1,180.00 | 1,196.00 | 1,171.30 | -3.50 | -0.30% | 182.14K | 26/04 | ||
| Kalyan Jewellers India | 420.10 | 421.80 | 415.50 | +2.30 | +0.55% | 1.35M | 26/04 | ||
| Kansai Nerolac Paints | 280.00 | 280.85 | 275.45 | +1.50 | +0.54% | 174.07K | 26/04 | ||
| Karur Vysya Bank | 191.00 | 193.70 | 190.50 | -0.25 | -0.13% | 1.04M | 26/04 | ||
| Kaynes Technology India | 2,715.00 | 2,737.00 | 2,595.00 | +67.75 | +2.56% | 191.37K | 26/04 | ||
| KEC International | 728.00 | 736.00 | 721.70 | -5.80 | -0.79% | 181.87K | 26/04 | ||
| KEI Industries Ltd | 3,907.00 | 3,956.90 | 3,855.00 | -11.15 | -0.28% | 107.28K | 26/04 | ||
| KFin Technologies | 695.00 | 702.00 | 662.05 | +34.25 | +5.18% | 1.25M | 26/04 | ||
| KNR Constructions | 267.10 | 269.70 | 261.50 | +4.95 | +1.89% | 1.31M | 26/04 | ||
| Kotak Mahindra | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 26/04 | ||
| KPIT Tech | 1,415.65 | 1,456.00 | 1,376.00 | +41.70 | +3.04% | 1.37M | 26/04 | ||
| KPR Mill | 866.95 | 876.80 | 860.20 | +0.55 | +0.06% | 83.00K | 26/04 | ||
| KRBL Ltd | 296.50 | 301.00 | 295.05 | -2.75 | -0.92% | 346.51K | 26/04 | ||
| Krishna Institute of Medical Sciences | 2,000.00 | 2,030.55 | 1,981.35 | -20.45 | -1.01% | 80.47K | 26/04 | ||
| KSB | 4,690.00 | 5,190.00 | 4,630.05 | -241.70 | -4.90% | 278.86K | 26/04 | ||
| L&T Finance | 163.65 | 169.50 | 161.10 | -4.10 | -2.44% | 6.57M | 26/04 | ||
| L&T Technology Services | 4,816.00 | 4,958.65 | 4,690.00 | -366.85 | -7.08% | 1.71M | 26/04 | ||
| Larsen&Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 26/04 | ||
| Latent View Analytics | 496.50 | 504.85 | 494.00 | -4.75 | -0.95% | 211.13K | 26/04 | ||
| Laurus Labs | 436.55 | 443.85 | 414.60 | +10.65 | +2.50% | 8.55M | 26/04 | ||
| Laxmi Organic Industries | 252.95 | 256.35 | 251.15 | +2.70 | +1.08% | 823.15K | 26/04 | ||
| Lemon Tree Hotels | 144.30 | 144.90 | 138.50 | +6.10 | +4.41% | 15.51M | 26/04 | ||
| LIC Housing Finance Ltd | 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | 26/04 | ||
| LIC India | 988.80 | 1,005.50 | 982.00 | +4.30 | +0.44% | 3.36M | 26/04 | ||
| Lloyds Metals And Energy | 726.00 | 741.15 | 725.00 | -4.50 | -0.62% | 222.51K | 26/04 | ||
| LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 26/04 | ||
| Lupin | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 26/04 | ||
| Macrotech Developers | 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | 26/04 | ||
| Mahanagar Gas | 1,468.85 | 1,496.00 | 1,444.55 | +19.60 | +1.35% | 375.06K | 26/04 | ||
| Maharashtra Seamless | 890.00 | 916.40 | 883.00 | -15.75 | -1.74% | 176.64K | 26/04 | ||
| Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 26/04 | ||
| Mahindra & Mahindra Financial | 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | 26/04 | ||
| Mahindra Holidays Resorts India | 433.00 | 436.95 | 420.50 | +6.45 | +1.51% | 290.73K | 26/04 | ||
| Mahindra Lifespace Developers | 665.00 | 673.20 | 652.35 | +1.15 | +0.17% | 338.81K | 26/04 | ||
| Manappuram Finance Ltd | 195.550 | 200.000 | 194.100 | +1.200 | +0.62% | 5.62M | 26/04 | ||
| Mangalore Refinery | 250.90 | 259.20 | 245.65 | +0.85 | +0.34% | 13.77M | 26/04 | ||
| Mankind Pharma | 2,365.00 | 2,452.45 | 2,360.00 | -33.55 | -1.40% | 197.45K | 26/04 | ||
| Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 26/04 | ||
| Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 26/04 | ||
| Mastek | 2,768.00 | 2,820.00 | 2,736.00 | +31.95 | +1.17% | 61.88K | 26/04 | ||
| Max Financial | 999.75 | 1,024.20 | 995.15 | -18.00 | -1.77% | 756.95K | 26/04 | ||
| Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 26/04 | ||
| Mazagon Dock | 2,418.00 | 2,524.80 | 2,400.05 | -37.85 | -1.54% | 2.79M | 26/04 | ||
| MedPlus Health Services | 672.05 | 681.90 | 672.00 | -8.40 | -1.23% | 45.02K | 26/04 | ||
| Metro Brands | 1,080.00 | 1,096.00 | 1,067.00 | +8.60 | +0.80% | 123.88K | 26/04 | ||
| Metropolis Healthcare | 1,797.00 | 1,819.95 | 1,773.10 | +25.35 | +1.43% | 210.13K | 26/04 | ||
| Minda Corp | 408.95 | 417.00 | 408.05 | -1.05 | -0.26% | 2.17M | 26/04 | ||
| MMTC Ltd | 75.850 | 78.500 | 74.500 | +1.150 | +1.54% | 6.65M | 26/04 | ||
| Motherson Sumi Wiring India | 69.75 | 71.05 | 69.25 | -0.45 | -0.64% | 7.23M | 26/04 | ||
| Motilal Oswal Financials | 2,557.95 | 2,678.10 | 2,442.00 | +94.20 | +3.82% | 1.46M | 26/04 | ||
| MphasiS | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 26/04 | ||
| MRF | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 26/04 | ||
| MTAR Technologies | 1,887.00 | 1,913.25 | 1,876.05 | -7.40 | -0.39% | 109.50K | 26/04 | ||
| Multi Commodity Exchange Of India | 4,166.00 | 4,270.00 | 4,145.05 | +5.15 | +0.12% | 1.38M | 26/04 | ||
| Muthoot Finance Ltd | 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | 26/04 | ||
| Narayana Hrudayalaya | 1,275.75 | 1,288.00 | 1,263.60 | +9.20 | +0.73% | 138.60K | 26/04 | ||
| Natco Pharma Ltd | 1,030.00 | 1,059.00 | 1,024.45 | +8.85 | +0.87% | 1.16M | 26/04 | ||
| National Aluminium Co | 188.90 | 192.20 | 187.10 | +0.65 | +0.35% | 15.98M | 26/04 | ||
| Navin Fluorine | 3,300.00 | 3,340.00 | 3,272.70 | -6.85 | -0.21% | 314.21K | 26/04 | ||
| NBCC India | 136.10 | 138.50 | 131.05 | +3.75 | +2.83% | 33.58M | 26/04 | ||
| NCC | 249.70 | 254.60 | 247.70 | +2.85 | +1.15% | 5.43M | 26/04 | ||
| Nestle India Ltd | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 26/04 | ||
| Network18 Media & Investments | 90.80 | 93.45 | 89.85 | -1.95 | -2.10% | 602.34K | 26/04 | ||
| New India Assurance | 249.05 | 249.60 | 225.35 | +22.15 | +9.76% | 4.98M | 26/04 | ||
| NHPC | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 26/04 | ||
| Nippon India | 580.00 | 591.10 | 577.50 | -1.45 | -0.25% | 865.87K | 26/04 | ||
| NLC India | 249.50 | 253.30 | 234.80 | +15.75 | +6.74% | 25.64M | 26/04 | ||
| NMDC | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 26/04 | ||
| NMDC Steel | 66.45 | 67.95 | 65.25 | -0.35 | -0.52% | 24.26M | 26/04 | ||
| NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
| Nuvama Wealth Management | 5,339.55 | 5,453.40 | 5,250.00 | -113.85 | -2.09% | 28.97K | 26/04 | ||
| Nuvoco Vistas | 340.60 | 347.90 | 340.05 | -2.05 | -0.60% | 319.85K | 26/04 | ||
| Oberoi Realty | 1,506.00 | 1,512.70 | 1,466.95 | +31.80 | +2.16% | 385.33K | 26/04 | ||
| Oil India | 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | 26/04 | ||
| Oil&Gas Corp | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 26/04 | ||
| Olectra Greentech | 1,751.00 | 1,769.00 | 1,591.65 | -56.80 | -3.14% | 2.72M | 26/04 | ||
| One 97 Communications | 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | 26/04 | ||
| Oracle Financial Software | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 26/04 | ||
| Page Industries | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 26/04 | ||
| Patanjali Foods | 1,592.00 | 1,605.00 | 1,502.00 | +70.85 | +4.66% | 1.49M | 26/04 | ||
| PB Fintech | 1,247.95 | 1,275.00 | 1,218.75 | -15.00 | -1.19% | 1.30M | 26/04 | ||
| PCBL Ltd | 268.50 | 270.50 | 265.10 | +1.95 | +0.73% | 1.26M | 26/04 | ||
| Persistent Systems | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 26/04 | ||
| Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
| Phoenix Mills | 3,090.00 | 3,200.00 | 3,060.00 | -72.85 | -2.30% | 325.08K | 26/04 | ||
| PI Industries | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 26/04 | ||
| Pidilite Industries | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 26/04 | ||
| Piramal Enterprises Ltd | 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | 26/04 | ||
| Piramal Pharma | 142.05 | 143.50 | 140.10 | +0.10 | +0.07% | 2.28M | 26/04 | ||
| PNB Housing Finance | 786.90 | 799.50 | 779.00 | +3.65 | +0.47% | 627.21K | 26/04 | ||
| PNC Infratech | 452.00 | 462.50 | 449.90 | +3.40 | +0.76% | 630.07K | 26/04 | ||
| Poly Medicure Ltd | 1,640.00 | 1,665.90 | 1,589.00 | +55.95 | +3.53% | 89.54K | 26/04 | ||
| Polycab India | 5,575.05 | 5,651.85 | 5,547.05 | -58.05 | -1.03% | 510.15K | 26/04 | ||
| Poonawalla Fincorp | 485.000 | 496.900 | 484.000 | -8.000 | -1.62% | 1.86M | 26/04 | ||
| Power Finance Corporation | 406.40 | 412.00 | 405.10 | -0.65 | -0.16% | 10.41M | 26/04 | ||
| Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 26/04 | ||
| Praj Industries | 523.40 | 531.80 | 519.00 | +5.65 | +1.09% | 535.39K | 26/04 | ||
| Prestige Estates Projects | 1,355.25 | 1,360.00 | 1,291.00 | +44.35 | +3.38% | 561.80K | 26/04 | ||
| Prince Pipes And Fittings | 633.55 | 651.00 | 624.00 | +9.55 | +1.53% | 311.96K | 26/04 | ||
| Prism Johnson | 166.00 | 169.70 | 165.30 | -1.35 | -0.81% | 172.43K | 26/04 | ||
| Procter & Gamble Hygiene | 16,100.00 | 16,189.95 | 16,037.00 | +4.65 | +0.03% | 1.78K | 26/04 | ||
| Punjab Bank | 136.70 | 138.10 | 136.00 | +0.80 | +0.59% | 33.00M | 26/04 | ||
| PVR INOX | 1,400.75 | 1,427.95 | 1,395.10 | -8.65 | -0.61% | 732.72K | 26/04 | ||
| Quess Corp | 640.00 | 641.00 | 626.00 | +13.60 | +2.17% | 276.33K | 26/04 | ||
| R R Kabel | 1,669.00 | 1,690.15 | 1,643.85 | +11.00 | +0.66% | 92.63K | 26/04 | ||
| Radico Khaitan | 1,729.00 | 1,776.00 | 1,725.00 | -5.25 | -0.30% | 65.74K | 26/04 | ||
| Rail Vikas Nigam | 289.05 | 295.00 | 282.25 | +1.90 | +0.66% | 24.62M | 26/04 | ||
| RailTel Corporation of India | 402.95 | 413.40 | 392.10 | +7.20 | +1.82% | 5.88M | 26/04 | ||
| Rainbow Children's Medicare | 1,347.50 | 1,353.45 | 1,322.05 | +31.30 | +2.38% | 77.12K | 26/04 | ||
| Rajesh Exports | 319.00 | 322.50 | 315.00 | -0.35 | -0.11% | 511.99K | 26/04 | ||
| Ramco Cements Limited | 801.00 | 804.40 | 790.75 | +11.80 | +1.50% | 316.75K | 26/04 | ||
| Ramkrishna Forgings Ltd | 758.00 | 773.00 | 756.50 | -2.90 | -0.38% | 279.54K | 26/04 | ||
| Rashtriya Chem. and Fertil. | 152.50 | 154.90 | 150.00 | +1.75 | +1.16% | 5.78M | 26/04 | ||
| Ratnamani Metals Tubes Ltd | 3,022.75 | 3,057.10 | 3,003.30 | +6.85 | +0.23% | 69.31K | 26/04 | ||
| RattanIndia Enterprises | 74.950 | 75.600 | 74.450 | +0.050 | +0.07% | 1.37M | 26/04 | ||
| Raymond | 2,108.00 | 2,135.00 | 2,094.00 | -12.40 | -0.58% | 159.31K | 26/04 | ||
| RBL Bank | 266.50 | 268.60 | 263.15 | +3.55 | +1.35% | 9.23M | 26/04 | ||
| REC | 457.10 | 461.75 | 452.30 | +5.85 | +1.30% | 10.54M | 26/04 | ||
| Redington | 222.50 | 226.00 | 222.05 | -1.10 | -0.49% | 1.04M | 26/04 | ||
| Restaurant Brands Asia | 101.70 | 103.45 | 101.20 | -0.20 | -0.20% | 1.96M | 26/04 | ||
| RHI Magnesita India | 641.05 | 649.45 | 638.40 | -2.60 | -0.40% | 79.21K | 26/04 | ||
| RITES | 694.05 | 707.50 | 683.00 | +7.80 | +1.14% | 1.88M | 26/04 | ||
| Route Mobile | 1,540.00 | 1,559.95 | 1,531.00 | -19.95 | -1.28% | 44.95K | 26/04 | ||
| Safari Industries | 2,050.00 | 2,095.00 | 2,048.00 | -0.65 | -0.03% | 34.97K | 26/04 | ||
| Samvardhana Motherson International Ltd | 130.90 | 132.30 | 127.45 | +3.70 | +2.91% | 38.35M | 26/04 | ||
| Sanofi India | 8,290.00 | 8,290.05 | 8,154.00 | +136.60 | +1.68% | 8.34K | 26/04 | ||
| Sapphire Foods India | 1,362.00 | 1,411.00 | 1,349.65 | -17.00 | -1.23% | 149.80K | 26/04 | ||
| Saregama India Ltd | 444.00 | 458.00 | 427.75 | +18.90 | +4.45% | 2.33M | 26/04 | ||
| SBFC Finance | 90.10 | 91.65 | 89.80 | -0.80 | -0.88% | 1.42M | 26/04 | ||
| SBI Cards | 750.00 | 765.00 | 741.00 | -8.40 | -1.11% | 2.05M | 26/04 | ||
| SBI Life Insurance | 1,415.00 | 1,466.85 | 1,411.20 | -29.45 | -2.04% | 2.18M | 26/04 | ||
| Schaeffler India | 3,325.00 | 3,443.00 | 3,175.00 | +48.25 | +1.47% | 274.61K | 26/04 | ||
| Schneider Electric Infrastructure | 760.00 | 760.00 | 735.00 | +11.30 | +1.51% | 155.05K | 26/04 | ||
| Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 26/04 | ||
| Shree Renuka Sugars | 44.90 | 45.65 | 44.60 | -0.05 | -0.11% | 6.43M | 26/04 | ||
| Shriram Finance | 2,500.00 | 2,536.95 | 2,337.00 | +8.15 | +0.33% | 4.16M | 26/04 | ||
| Shyam Metalics and Energy | 639.85 | 652.60 | 636.00 | -3.80 | -0.59% | 359.58K | 26/04 | ||
| Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 26/04 | ||
| Signatureglobal | 1,264.00 | 1,265.20 | 1,246.00 | +6.30 | +0.50% | 438.80K | 26/04 | ||
| Sjvn Ltd | 134.400 | 137.400 | 131.750 | +1.450 | +1.09% | 35.19M | 26/04 | ||
| SKF India | 4,598.90 | 4,692.40 | 4,562.00 | -70.15 | -1.50% | 16.80K | 26/04 | ||
| Sobha | 1,750.00 | 1,798.90 | 1,740.00 | -2.65 | -0.15% | 207.72K | 26/04 | ||
| Solar Industries India Ltd | 8,761.10 | 8,849.90 | 8,755.00 | -40.50 | -0.46% | 55.46K | 26/04 | ||
| Sona BLW Precision Forgings | 648.10 | 671.25 | 646.50 | -19.30 | -2.89% | 1.31M | 26/04 | ||
| Sonata Software | 683.95 | 690.15 | 670.50 | +11.35 | +1.69% | 281.94K | 26/04 | ||
| SRF | 2,630.40 | 2,659.00 | 2,621.00 | -8.50 | -0.32% | 345.75K | 26/04 | ||
| Star Health and Allied Insurance | 559.60 | 568.00 | 558.50 | -4.10 | -0.73% | 465.73K | 26/04 | ||
| State Bank | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 26/04 | ||
| Steel Authority of India | 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | 26/04 | ||
| Sterling and Wilson Renewable Energy | 682.00 | 696.20 | 667.00 | +18.95 | +2.86% | 4.42M | 26/04 | ||
| Sterlite Technologies | 135.00 | 136.55 | 132.95 | +0.10 | +0.07% | 4.01M | 26/04 | ||
| Sumitomo Chemical | 403.55 | 411.15 | 402.25 | -3.50 | -0.86% | 301.22K | 26/04 | ||
| Sun Pharma Adv. Research | 257.35 | 257.35 | 257.35 | -13.55 | -5.00% | 591.53K | 26/04 | ||
| Sun Pharma AR | 1,515.00 | 1,532.00 | 1,500.05 | -5.15 | -0.34% | 1.79M | 26/04 | ||
| Sun TV Network Ltd | 665.00 | 667.60 | 628.50 | +30.05 | +4.73% | 2.50M | 26/04 | ||
| Sundaram Finance | 4,780.00 | 4,873.80 | 4,755.00 | -5.65 | -0.12% | 56.51K | 26/04 | ||
| Sundram Fasteners | 1,109.00 | 1,110.00 | 1,056.05 | +54.85 | +5.20% | 157.34K | 26/04 | ||
| Sunteck Realty | 444.20 | 445.65 | 439.90 | +1.20 | +0.27% | 190.91K | 26/04 | ||
| Supreme Industries | 4,400.00 | 4,450.00 | 4,101.00 | +96.50 | +2.24% | 584.23K | 26/04 | ||
| Suven Pharma | 655.00 | 664.50 | 648.00 | +8.20 | +1.27% | 122.12K | 26/04 | ||
| Suzlon Energy | 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | 26/04 | ||
| Swan Energy Ltd | 611.65 | 625.00 | 610.25 | -3.45 | -0.56% | 732.45K | 26/04 | ||
| Syngene International Ltd | 699.30 | 704.90 | 685.85 | +0.20 | +0.03% | 1.35M | 26/04 | ||
| Syrma SGS Tech | 475.20 | 478.45 | 473.45 | +0.80 | +0.17% | 206.25K | 26/04 | ||
| Tamilnad Mercantile Bank | 487.00 | 496.50 | 486.00 | -4.30 | -0.88% | 49.52K | 26/04 | ||
| Tanla Platforms | 933.40 | 957.00 | 931.00 | -33.75 | -3.49% | 1.22M | 26/04 | ||
| Tata Chemicals | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 26/04 | ||
| Tata Communications | 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | 26/04 | ||
| Tata Consult | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 26/04 | ||
| Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 26/04 | ||
| Tata Elxsi Limited | 7,100.00 | 7,195.00 | 7,082.00 | +6.10 | +0.09% | 124.98K | 26/04 | ||
| Tata Investment Corporation | 6,652.00 | 6,750.00 | 6,640.00 | -56.75 | -0.85% | 19.46K | 26/04 | ||
| Tata Motors | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 26/04 | ||
| Tata Motors DV Ltd | 672.85 | 677.90 | 661.10 | +0.35 | +0.05% | 922.20K | 26/04 | ||
| Tata Power | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 26/04 | ||
| Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 26/04 | ||
| Tata Technologies | 1,070.50 | 1,081.90 | 1,070.00 | +1.20 | +0.11% | 403.36K | 26/04 | ||
| Tata Teleservices | 82.400 | 83.950 | 82.200 | -0.950 | -1.14% | 3.29M | 26/04 | ||
| Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 26/04 | ||
| Tejas Networks | 1,029.70 | 1,054.30 | 1,015.10 | -15.70 | -1.50% | 1.07M | 26/04 | ||
| The Federal Bank | 157.15 | 158.55 | 156.05 | +1.20 | +0.77% | 15.10M | 26/04 | ||
| The India Cements Limited | 227.95 | 231.00 | 225.50 | +1.35 | +0.60% | 2.45M | 26/04 | ||
| The Indian Hotels | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 26/04 | ||
| The Jammu & Kashmir Bank | 132.30 | 133.45 | 131.30 | 0.00 | 0.00% | 2.21M | 26/04 | ||
| Thermax | 4,378.80 | 4,414.95 | 4,307.95 | +78.50 | +1.83% | 117.16K | 26/04 | ||
| Timken India | 3,202.00 | 3,224.90 | 3,169.90 | +15.90 | +0.50% | 24.20K | 26/04 | ||
| Titagarh Rail | 1,040.00 | 1,061.50 | 1,035.65 | -5.55 | -0.53% | 1.03M | 26/04 | ||
| Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 26/04 | ||
| Torrent Pharmaceuticals | 2,698.45 | 2,729.20 | 2,685.10 | +4.15 | +0.15% | 146.64K | 26/04 | ||
| Torrent Power Ltd | 1,489.80 | 1,519.95 | 1,485.50 | -20.00 | -1.32% | 227.01K | 26/04 | ||
| Trent | 4,317.95 | 4,373.00 | 4,293.45 | -5.20 | -0.12% | 622.02K | 26/04 | ||
| Trident | 39.80 | 40.25 | 39.60 | -0.30 | -0.75% | 7.52M | 26/04 | ||
| Triveni Engineering | 364.20 | 365.75 | 355.15 | +2.50 | +0.69% | 797.26K | 26/04 | ||
| Triveni Turbine Ltd | 537.00 | 540.45 | 528.50 | +6.00 | +1.13% | 353.16K | 26/04 | ||
| Tube Invest India | 3,650.00 | 3,659.00 | 3,535.00 | +76.15 | +2.13% | 160.60K | 26/04 | ||
| TV18 Broadcast | 46.50 | 46.65 | 46.10 | +0.05 | +0.11% | 2.19M | 26/04 | ||
| TVS Motor Company | 2,017.00 | 2,038.80 | 1,995.65 | +11.25 | +0.56% | 809.10K | 26/04 | ||
| TVS Supply Chain Solutions | 182.00 | 186.00 | 179.40 | -1.70 | -0.93% | 2.05M | 26/04 | ||
| UCO Bank | 57.00 | 57.75 | 56.15 | +0.20 | +0.35% | 18.87M | 26/04 | ||
| Ujjivan Small Fin | 53.25 | 53.65 | 52.90 | +0.10 | +0.19% | 4.24M | 26/04 | ||
| UltraTech | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 26/04 | ||
| Union Bank of India | 151.20 | 153.30 | 150.30 | +1.20 | +0.80% | 13.99M | 26/04 | ||
| United Breweries | 2,047.80 | 2,062.55 | 1,978.00 | +25.45 | +1.26% | 415.99K | 26/04 | ||
| United Phosphorus | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 26/04 | ||
| United Spirits | 1,199.75 | 1,219.00 | 1,188.00 | +4.90 | +0.41% | 766.18K | 26/04 | ||
| Uno Minda | 728.25 | 730.80 | 717.50 | +11.40 | +1.59% | 151.25K | 26/04 | ||
| Usha Martin | 370.75 | 371.00 | 360.00 | +6.70 | +1.84% | 746.29K | 26/04 | ||
| UTI Asset | 975.00 | 1,005.00 | 962.00 | +27.55 | +2.91% | 1.94M | 26/04 | ||
| V Guard Industries | 342.50 | 348.00 | 340.85 | -0.35 | -0.10% | 215.23K | 26/04 | ||
| V I P Industries | 546.50 | 556.30 | 543.85 | -7.35 | -1.33% | 312.13K | 26/04 | ||
| Vaibhav Global | 401.55 | 406.70 | 395.60 | -0.15 | -0.04% | 283.88K | 26/04 | ||
| Vardhman Textiles Ltd | 450.90 | 462.75 | 450.10 | -9.55 | -2.07% | 87.51K | 26/04 | ||
| Varroc Engineering | 513.05 | 519.20 | 510.00 | -1.85 | -0.36% | 75.77K | 26/04 | ||
| Varun Beverages | 1,454.55 | 1,470.00 | 1,423.05 | +12.60 | +0.87% | 1.24M | 26/04 | ||
| Vedant Fashions | 940.00 | 940.95 | 925.00 | +14.30 | +1.54% | 98.82K | 26/04 | ||
| Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 26/04 | ||
| Vijaya Diagnostic Centre | 701.55 | 720.00 | 688.95 | +10.15 | +1.47% | 178.34K | 26/04 | ||
| Vodafone Idea | 13.85 | 14.20 | 12.70 | -0.05 | -0.36% | 3.86B | 26/04 | ||
| Voltas | 1,460.00 | 1,461.00 | 1,426.15 | +32.60 | +2.28% | 1.63M | 26/04 | ||
| Welspun Corp | 572.60 | 581.00 | 566.30 | -4.35 | -0.75% | 441.79K | 26/04 | ||
| Welspun Living | 153.35 | 159.60 | 152.15 | -2.25 | -1.45% | 3.24M | 26/04 | ||
| Westlife Foodworld | 878.00 | 896.75 | 823.10 | +55.20 | +6.71% | 525.84K | 26/04 | ||
| Whirlpool of India | 1,503.00 | 1,544.60 | 1,490.20 | -14.10 | -0.93% | 88.38K | 26/04 | ||
| Wipro | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 26/04 | ||
| Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 26/04 | ||
| Zee Entertainment Enterprises | 146.20 | 149.00 | 143.10 | +3.50 | +2.45% | 21.76M | 26/04 | ||
| Zensar Tech | 619.50 | 643.70 | 585.20 | +44.80 | +7.80% | 14.96M | 26/04 | ||
| ZF Commercial Vehicle Control Systems India | 13,942.00 | 14,140.00 | 13,825.00 | -46.40 | -0.33% | 3.57K | 26/04 | ||
| Zomato | 188.50 | 190.45 | 186.35 | +3.80 | +2.06% | 33.77M | 26/04 | ||
| Zydus Lifesciences | 948.00 | 958.65 | 944.50 | -3.25 | -0.34% | 697.08K | 26/04 | ||
| 릴라이언스 | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 26/04 | ||
| 인포시스 | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 26/04 |
내 프로필
Nifty 500에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.