종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.10 | 162.35 | 164.50 | 158.15 | +1.08% | 3.3M | 164.10+1.08% | 13/05 | |
HZNC Hindustan Zinc | 571.75 | 527.60 | 585.90 | 507.00 | +8.37% | 1.96M | 571.75+8.37% | 13/05 | |
SAIL Steel Authority of India | 157.20 | 156.85 | 157.80 | 150.90 | +0.22% | 1.35M | 157.20+0.22% | 13/05 | |
VDAN Vedanta Ltd | 414.35 | 410.75 | 415.00 | 398.00 | +0.88% | 725.76K | 414.35+0.88% | 13/05 | |
COAL Coal India Ltd | 444.50 | 449.40 | 451.75 | 434.80 | -1.09% | 539.68K | 444.50-1.09% | 13/05 |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 571.75+44.15+8.37% |
HALC Hindalco Ind | 634.40+8.75+1.40% |
APLA APL Apollo Tubes Ltd | 1,551.50+17.20+1.12% |
TISC Tata Steel Ltd | 164.10+1.75+1.08% |
JSTL JSW Steel | 862.85+9.05+1.06% |
종목명 | 가격 |
---|---|
COAL Coal India | 444.50-4.90-1.09% |
SAIL Steel Authority of India | 157.20+0.35+0.22% |
NMDC NMDC | 256.35+1.05+0.41% |
JNSP Jindal | 936.05+5.70+0.61% |
VDAN Vedanta | 414.35+3.60+0.88% |