종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 171.70 | 170.30 | 172.50 | 169.80 | +0.82% | 1.96M | 171.70+0.82% | 26/04 | |
GAIL GAIL Ltd | 208.00 | 208.05 | 211.65 | 207.25 | -0.02% | 1M | 208.00-0.02% | 26/04 | |
ONGC Oil & Natural Gas Corporation | 282.75 | 282.05 | 286.00 | 282.20 | +0.25% | 697.48K | 282.75+0.25% | 26/04 | |
PLNG Petronet LNG Ltd | 307.00 | 302.65 | 312.00 | 304.00 | +1.44% | 464.07K | 307.00+1.44% | 26/04 | |
RELI 릴라이언스 인더스트리스 | 2,910.90 | 2,918.40 | 2,930.00 | 2,900.00 | -0.26% | 450.56K | 2,910.90-0.26% | 26/04 |
종목명 | 가격 | |
---|---|---|
IGAS Indraprastha Gas | 460.80 | +7.75 | +1.71%
GGAS Gujarat Gas | 552.00 | +8.60 | +1.58%
PLNG Petronet LNG | 307.00 | +4.35 | +1.44%
BPCL Bharat Pet. | 610.00 | +6.30 | +1.04%
IOC Indian Oil Corporation | 171.70 | +1.40 | +0.82%
종목명 | 가격 | |
---|---|---|
RELI 릴라이언스 | 2,910.90 | -7.50 | -0.26%
HPCL Hindustan Petroleum | 490.65 | -1.00 | -0.20%
GAIL GAIL Ltd | 208.00 | -0.05 | -0.02%
ONGC Oil&Gas Corp | 282.75 | +0.70 | +0.25%
ADAG Adani Total Gas | 920.45 | +2.50 | +0.27%