종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 313.35 | 325.80 | 319.50 | 308.95 | -3.82% | 864.02K | 313.35-3.82% | 14:22:13 | |
TISC Tata Steel Ltd | 171.95 | 173.30 | 173.40 | 170.50 | -0.78% | 817.65K | 171.95-0.78% | 14:22:14 | |
GAIL GAIL Ltd | 201.20 | 200.80 | 203.25 | 199.55 | +0.20% | 719.26K | 201.20+0.20% | 14:36:31 | |
SUN Sun Pharma Advanced Research | 1,477.55 | 1,540.30 | 1,507.00 | 1,467.00 | -4.07% | 155.62K | 1,477.55-4.07% | 14:22:10 | |
TAMO Tata Motors Ltd | 948.65 | 947.40 | 951.60 | 945.25 | +0.13% | 106.92K | 948.65+0.13% | 14:22:05 |
종목명 | 가격 |
---|---|
LART Larsen&Toubro | 3,524.00+63.85+1.85% |
EICH Eicher Motors | 4,764.85+68.80+1.47% |
ICBK ICICI Bank | 1,124.75+12.10+1.09% |
LTIM LTIMindtree | 4,817.00+41.10+0.86% |
SBIL SBI Life Insurance | 1,439.85+13.25+0.93% |
종목명 | 가격 |
---|---|
PGRD Power Grid | 313.15-12.65-3.88% |
SUN Sun Pharma AR | 1,479.60-60.70-3.94% |
HALC Hindalco Ind | 670.15-14.10-2.06% |
GRAS Grasim Industries | 2,403.05-33.25-1.36% |
TISC Tata Steel Ltd | 171.90-1.40-0.81% |