종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.45 | 162.00 | 164.35 | 161.90 | +0.28% | 2.43M | 162.45+0.28% | 10/05 | |
GAIL GAIL Ltd | 192.80 | 193.10 | 196.45 | 189.30 | -0.16% | 885.21K | 192.80-0.16% | 10/05 | |
TAMO Tata Motors Ltd | 1,047.00 | 1,030.15 | 1,050.00 | 1,030.75 | +1.64% | 791.41K | 1,047.00+1.64% | 10/05 | |
PGRD Power Grid Corporation of India Ltd | 303.65 | 296.10 | 304.60 | 295.75 | +2.55% | 594.54K | 303.65+2.55% | 10/05 | |
ICBK ICICI Bank Ltd | 1,117.80 | 1,115.55 | 1,128.85 | 1,112.45 | +0.20% | 532.98K | 1,117.80+0.20% | 10/05 |
종목명 | 가격 |
---|---|
PIDI Pidilite Industries | 2,913.90+77.40+2.73% |
PGRD Power Grid | 303.65+7.55+2.55% |
APSE Adani Ports & SEZ | 1,270.20+27.10+2.18% |
EICH Eicher Motors | 4,652.15+84.90+1.86% |
HDFL HDFC Life | 549.25+9.85+1.83% |
종목명 | 가격 |
---|---|
CIPL Cipla | 1,337.00-21.80-1.60% |
LTIM LTIMindtree | 4,600.00-59.35-1.27% |
MAHM Mahindra & Mahindra | 2,196.00-16.15-0.73% |
GAIL GAIL Ltd | 192.80-0.30-0.16% |
LART Larsen&Toubro | 3,278.35+2.20+0.07% |