종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 127.75 | 125.50 | 128.50 | 125.40 | +1.79% | 971.3K | 127.75+1.79% | 10/05 | |
TAMO Tata Motors Ltd | 1,047.00 | 1,030.15 | 1,050.00 | 1,030.75 | +1.64% | 791.41K | 1,047.00+1.64% | 10/05 | |
ASOK Ashok Leyland | 199.00 | 194.45 | 199.95 | 194.25 | +2.34% | 571.18K | 199.00+2.34% | 10/05 | |
HROM Hero MotoCorp Ltd | 4,876.60 | 4,762.15 | 4,952.25 | 4,778.50 | +2.40% | 78.08K | 4,876.60+2.40% | 10/05 | |
TBEI Tube Investments of India Ltd | 4,065.80 | 3,935.00 | 4,159.50 | 3,876.70 | +3.32% | 52.76K | 4,065.80+3.32% | 10/05 |