종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HVN Harvey Norman Holdings Ltd | 4.35 | 4.35 | 4.36 | 4.285 | +0.69% | 2.08M | 4.35+0.69% | 23/05 | |
SUL Super Retail Group Ltd | 12.58 | 12.58 | 12.74 | 12.40 | -0.55% | 1.82M | 12.58-0.55% | 23/05 | |
WES Wesfarmers Ltd | 66.31 | 66.31 | 67.10 | 66.00 | -1.22% | 1.67M | 66.31-1.22% | 23/05 | |
APE AP Eagers Ltd | 10.44 | 10.44 | 10.60 | 10.20 | +0.77% | 1.64M | 10.44+0.77% | 23/05 | |
BAP Bapcor Ltd | 4.24 | 4.24 | 4.28 | 4.20 | 0.00% | 1.33M | 4.240.00% | 23/05 |
종목명 | 가격 |
---|---|
ATG Articore | 0.43+0.015+3.61% |
LOV Lovisa Holdings Ltd | 32.41+0.27+0.84% |
APE AP Eagers | 10.44+0.08+0.77% |
HVN Harvey Norman | 4.35+0.030+0.69% |
JBH JB Hi-Fi | 57.41+0.28+0.49% |
종목명 | 가격 |
---|---|
ADH Adairs Ltd | 1.78-0.075-4.04% |
TPW Temple & Webster Group Ltd | 9.95-0.37-3.59% |
BBN Baby Bunting Group Ltd | 1.40-0.05-3.45% |
CCX City Chic Collective | 0.31-0.010-3.13% |
WES Wesfarmers | 66.31-0.820-1.22% |