종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WES Wesfarmers Ltd | 69.70 | 69.70 | 70.17 | 68.89 | +0.94% | 2.3M | 69.70+0.94% | 16/05 | |
HVN Harvey Norman Holdings Ltd | 4.35 | 4.35 | 4.43 | 4.32 | +0.23% | 2.2M | 4.35+0.23% | 16/05 | |
BAP Bapcor Ltd | 4.65 | 4.65 | 4.69 | 4.62 | +0.22% | 1.5M | 4.65+0.22% | 16/05 | |
AX1 Accent Group Ltd | 1.825 | 1.825 | 1.855 | 1.81 | -0.27% | 806.05K | 1.825-0.27% | 16/05 | |
KGN Kogan.com Ltd | 4.94 | 4.94 | 4.98 | 4.82 | +3.13% | 802.92K | 4.94+3.13% | 16/05 |
종목명 | 가격 |
---|---|
MMM Marley Spoon | 0.036+0.002+5.88% |
KGN Kogan.com | 4.94+0.15+3.13% |
NCK Nick Scali | 14.82+0.34+2.35% |
WES Wesfarmers | 69.70+0.650+0.94% |
PMV Premier Investments Ltd | 30.28+0.26+0.87% |
종목명 | 가격 |
---|---|
CCX City Chic Collective | 0.36-0.005-1.37% |
ATG Articore | 0.385-0.005-1.28% |
TPW Temple & Webster Group Ltd | 10.70-0.09-0.83% |
JBH JB Hi-Fi | 57.70-0.26-0.45% |
SUL Super Retail | 13.48-0.04-0.30% |