종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1.20 | 1.21 | 1.215 | 1.18 | -0.83% | 6.22M | 1.20-0.83% | 15:04:59 | |
MSB Mesoblast | 1.125 | 1.105 | 1.14 | 1.115 | +1.81% | 4.17M | 1.125+1.81% | 15:04:59 | |
HLS Healius Ltd | 1.325 | 1.33 | 1.363 | 1.31 | -0.38% | 2.64M | 1.325-0.38% | 15:04:59 | |
TLX Telix Pharmaceuticals Ltd | 17.80 | 18.25 | 18.07 | 17.71 | -2.47% | 2.15M | 17.80-2.47% | 15:04:59 | |
PNV Polynovo Ltd | 2.17 | 2.31 | 2.30 | 2.16 | -6.06% | 1.31M | 2.17-6.06% | 15:04:59 |
종목명 | 가격 |
---|---|
RHC Ramsay Health | 48.47+1.47+3.13% |
FPH Fisher & Paykel Healthcare Corp | 27.92+0.66+2.42% |
MSB Mesoblast | 1.125+0.020+1.81% |
MVP Medical Developments Int. Ltd | 0.415+0.005+1.22% |
CSL CSL | 282.00+0.66+0.23% |
종목명 | 가격 |
---|---|
SPL Starpharma | 0.10-0.010-9.09% |
PNV Polynovo | 2.17-0.140-6.06% |
AVH Avita Therapeutics | 2.70-0.170-5.92% |
OPT Opthea | 0.49-0.03-5.77% |
CUV Clinuvel Pharmaceuticals Ltd | 14.60-0.56-3.69% |