종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast | 1.065 | 1.09 | 1.125 | 1.05 | -2.29% | 7.08M | 1.065-2.29% | 10/05 | |
SIG Sigma Pharmaceuticals Ltd | 1.27 | 1.285 | 1.295 | 1.255 | -1.17% | 6.61M | 1.27-1.17% | 10/05 | |
RMD Resmed Inc DRC | 32.34 | 32.20 | 32.71 | 32.34 | +0.43% | 2.89M | 32.34+0.43% | 10/05 | |
HLS Healius Ltd | 1.25 | 1.23 | 1.26 | 1.23 | +1.63% | 1.54M | 1.25+1.63% | 10/05 | |
OPT Opthea Ltd | 0.68 | 0.64 | 0.72 | 0.65 | +6.30% | 1.19M | 0.68+6.30% | 10/05 |
종목명 | 가격 |
---|---|
OPT Opthea | 0.68+0.04+6.30% |
CUV Clinuvel Pharmaceuticals Ltd | 15.21+0.30+2.01% |
PAR Paradigm Biopharmaceuticals Ltd | 0.28+0.01+1.85% |
HLS Primary Health | 1.25+0.020+1.63% |
IDX Integral Diagnostics Ltd | 2.47+0.03+1.23% |
종목명 | 가격 |
---|---|
SPL Starpharma | 0.12-0.005-4.00% |
MSB Mesoblast | 1.065-0.025-2.29% |
PME Pro Medicus Ltd | 115.15-2.03-1.73% |
MYX Mayne Pharma | 7.01-0.110-1.54% |
SIG Sigma Pharma | 1.27-0.015-1.17% |