종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1.295 | 1.255 | 1.315 | 1.275 | +3.19% | 56.82M | 1.295+3.19% | 03/05 | |
ZIP Zip Co Ltd | 1.29 | 1.24 | 1.32 | 1.27 | +3.63% | 40.86M | 1.29+3.63% | 03/05 | |
RED Red 5 Ltd | 0.425 | 0.43 | 0.435 | 0.42 | -1.16% | 30.03M | 0.425-1.16% | 03/05 | |
PLS Pilbara Minerals Ltd | 4.18 | 4.06 | 4.20 | 4.11 | +2.96% | 22.1M | 4.18+2.96% | 03/05 | |
MSB Mesoblast | 1.085 | 1.07 | 1.12 | 1.08 | +1.40% | 10.05M | 1.085+1.40% | 03/05 |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 1.15+0.07+6.02% |
AD8 Audinate | 19.45+1.01+5.48% |
CCX City Chic Collective | 0.395+0.020+5.33% |
PLL Piedmont Lithium | 0.20+0.010+5.26% |
MYX Mayne Pharma | 7.37+0.360+5.14% |
종목명 | 가격 |
---|---|
MMM Marley Spoon | 0.032-0.007-17.95% |
PAR Paradigm Biopharmaceuticals Ltd | 0.25-0.03-10.91% |
SBM St Barbara | 0.24-0.020-7.69% |
SM1 Synlait Milk | 0.41-0.02-4.65% |
RSG Resolute Mining | 0.415-0.020-4.60% |