종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.895 | 1.815 | 1.905 | 1.845 | +4.41% | 60.98M | 1.895+4.41% | 31/05 | |
STO Santos Ltd | 7.63 | 7.49 | 7.63 | 7.51 | +1.87% | 21.12M | 7.63+1.87% | 31/05 | |
BHP BHP Group Ltd | 44.51 | 44.30 | 44.59 | 43.95 | +0.47% | 18.58M | 44.51+0.47% | 31/05 | |
COL Coles Group Ltd | 16.42 | 16.14 | 16.42 | 16.19 | +1.73% | 17.15M | 16.42+1.73% | 31/05 | |
MPL Medibank Private Ltd | 3.72 | 3.65 | 3.74 | 3.68 | +1.92% | 17.11M | 3.72+1.92% | 31/05 |
종목명 | 가격 |
---|---|
AWC Alumina | 1.895+0.080+4.41% |
RRL Regis Resources Ltd | 1.86+0.065+3.62% |
SSM Service stream | 1.255+0.040+3.29% |
AX1 Accent Group Ltd | 1.88+0.050+2.73% |
NWH NRW | 3.08+0.08+2.67% |
종목명 | 가격 |
---|---|
BBN Baby Bunting Group Ltd | 1.38-0.03-1.79% |
CKF Collins Foods | 9.20-0.15-1.60% |
SOL Washington H Soul Pattinson & Co | 31.04-0.46-1.46% |
APA APA | 8.24-0.050-0.60% |
FMG Fortescue | 24.74-0.040-0.16% |