종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 44.89 | 44.54 | 45.10 | 44.76 | +0.79% | 8.69M | 44.89+0.79% | 15:04:59 | |
AWC Alumina Ltd | 1.68 | 1.705 | 1.70 | 1.675 | -1.47% | 7.62M | 1.68-1.47% | 15:04:59 | |
MPL Medibank Private Ltd | 3.63 | 3.71 | 3.69 | 3.60 | -2.16% | 6.74M | 3.63-2.16% | 15:04:59 | |
FMG Fortescue Metals Group | 26.94 | 26.61 | 27.22 | 26.61 | +1.24% | 6.73M | 26.94+1.24% | 15:04:59 | |
STO Santos Ltd | 7.55 | 7.68 | 7.68 | 7.53 | -1.69% | 6.26M | 7.55-1.69% | 15:04:59 |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.275+0.010+3.77% |
PRN Perenti Global Ltd | 0.985+0.015+1.55% |
RIO Rio Tinto Ltd | 132.15+1.760+1.35% |
FMG Fortescue | 26.94+0.330+1.24% |
JIN Jumbo Interactive Ltd | 17.48+0.21+1.22% |
종목명 | 가격 |
---|---|
DDR Dicker Data | 9.25-1.40-13.15% |
NCK Nick Scali | 14.33-0.49-3.31% |
SDF Steadfast Group | 5.69-0.14-2.40% |
AUB AUB Group Ltd | 29.92-0.71-2.32% |
CAR Carsales.Com | 35.27-0.83-2.30% |