종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.58 | 3.55 | 3.605 | 3.56 | +0.85% | 48.21M | 3.58+0.85% | 03/05 | |
TLS Telstra Group Ltd | 3.58 | 3.59 | 3.61 | 3.57 | -0.28% | 35.99M | 3.58-0.28% | 03/05 | |
SCG Scentre Group Ltd | 3.15 | 3.12 | 3.16 | 3.13 | +0.96% | 14.95M | 3.15+0.96% | 03/05 | |
STO Santos Ltd | 7.48 | 7.48 | 7.54 | 7.48 | 0.00% | 13.65M | 7.480.00% | 03/05 | |
QAN Qantas Airways Ltd | 5.88 | 5.84 | 5.91 | 5.84 | +0.68% | 12.91M | 5.88+0.68% | 03/05 |
종목명 | 가격 |
---|---|
WES Wesfarmers | 68.31+1.830+2.75% |
GMG Goodman Group | 32.63+0.860+2.71% |
ALL Aristo. Leisure | 39.92+0.900+2.31% |
GPT GPT Group | 4.17+0.070+1.71% |
WBC Westpac Banking | 26.42+0.390+1.50% |
종목명 | 가격 |
---|---|
MQG Macquarie | 183.83-4.170-2.22% |
ORI Orica | 17.71-0.270-1.50% |
TWE Treasury Wine Estates Ltd | 11.30-0.170-1.48% |
QBE QBE Ins. | 17.33-0.110-0.63% |
CPU Computershare | 26.50-0.14-0.53% |