| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.10 | 4.01 | 4.17 | 4.00 | +2.24% | 18.37M | 4.10+2.24% | 17/05 | |
S32 South32 Ltd | 3.76 | 3.75 | 3.78 | 3.72 | +0.27% | 16.37M | 3.76+0.27% | 17/05 | |
NIC Nickel Mines Ltd | 1.02 | 0.99 | 1.02 | 0.985 | +3.03% | 9.23M | 1.02+3.03% | 17/05 | |
BHP BHP Group Ltd | 44.89 | 44.54 | 45.10 | 44.76 | +0.79% | 8.69M | 44.89+0.79% | 17/05 | |
AWC Alumina Ltd | 1.68 | 1.705 | 1.70 | 1.675 | -1.47% | 7.62M | 1.68-1.47% | 17/05 |
| 종목명 | 가격 |
|---|---|
SBM St Barbara | 0.275+0.010+3.77% |
NIC Nickel Mines | 1.02+0.030+3.03% |
CIA Champion Iron Ltd | 7.38+0.190+2.64% |
PLS Pilbara Minerals Ltd | 4.10+0.090+2.24% |
ILU Iluka Res. | 7.90+0.140+1.80% |
| 종목명 | 가격 |
|---|---|
RSG Resolute Mining | 0.47-0.015-3.09% |
GOR Gold Road Resources Ltd | 1.575-0.045-2.78% |
VEA Viva Energy | 3.38-0.070-2.03% |
SOL Washington H Soul Pattinson & Co | 31.95-0.62-1.90% |
EVN Evolution Mining | 3.86-0.07-1.78% |