종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.58 | 3.55 | 3.605 | 3.56 | +0.85% | 48.21M | 3.58+0.85% | 03/05 | |
AWC Alumina Ltd | 1.555 | 1.52 | 1.56 | 1.54 | +2.30% | 24.65M | 1.555+2.30% | 03/05 | |
EVN Evolution Mining | 3.73 | 3.95 | 3.90 | 3.73 | -5.57% | 22.25M | 3.73-5.57% | 03/05 | |
PLS Pilbara Minerals Ltd | 4.18 | 4.06 | 4.20 | 4.11 | +2.96% | 22.1M | 4.18+2.96% | 03/05 | |
STO Santos Ltd | 7.48 | 7.48 | 7.54 | 7.48 | 0.00% | 13.65M | 7.480.00% | 03/05 |
종목명 | 가격 |
---|---|
PLS Pilbara Minerals Ltd | 4.18+0.120+2.96% |
WOR Worley Ltd | 15.37+0.42+2.81% |
AWC Alumina | 1.555+0.035+2.30% |
MIN Mineral Res. | 75.07+1.40+1.90% |
IGO IGO Ltd | 7.92+0.140+1.80% |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.24-0.020-7.69% |
EVN Evolution Mining | 3.73-0.22-5.57% |
RSG Resolute Mining | 0.415-0.020-4.60% |
WGX Westgold Resources | 2.14-0.060-2.73% |
RMS Ramelius Resources | 1.92-0.040-2.04% |