종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IAG IAMGold | 4.29 | 3.85 | 4.35 | 3.99 | +11.43% | 23.59M | 4.29+11.43% | 11/05 | |
KGC 킨로스 골드 | 7.59 | 7.53 | 7.70 | 7.545 | +0.80% | 19.41M | 7.59+0.80% | 11/05 | |
GOLD 배릭 골드 | 16.92 | 17.03 | 17.31 | 16.92 | -0.65% | 15.13M | 16.92-0.65% | 11/05 | |
HL Hecla Mining Comp | 5.355 | 5.47 | 5.673 | 5.33 | -2.10% | 11.09M | 5.355-2.10% | 11/05 | |
FCX 프리포트 맥모란 | 51.59 | 51.08 | 52.00 | 51.35 | +1.00% | 10.26M | 51.59+1.00% | 11/05 |
종목명 | 가격 |
---|---|
IAG IAMGold | 4.29+0.440+11.43% |
GFI Gold Fields ADR | 16.935+0.475+2.89% |
RGLD Royal Gold Inc | 127.24+1.87+1.49% |
AU AngloGold Ashanti ADR | 24.38+0.34+1.41% |
EGO Eldorado | 15.29+0.21+1.39% |
종목명 | 가격 |
---|---|
CDE Coeur Mining | 5.295-0.195-3.55% |
SSRM SSR Mining | 5.23-0.18-3.33% |
AG First Majestic Silver | 7.29-0.19-2.61% |
HL Hecla Mining | 5.355-0.115-2.10% |
BVN Buenaventura Mining ADR | 17.39-0.260-1.47% |