MAG 실버, 3분기 실적 호조, 후아니시피오 생산 능력 달성
- ByInvesting.com
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2899 쯔진광업그룹 유한공사 | 18.38 | 18.14 | 18.66 | 18.14 | +1.32% | 40.1M | 18.38+1.32% | 14/05 | |
GOLD 배릭 골드 | 17.43 | 17.15 | 17.57 | 17.04 | +1.63% | 19.02M | 17.43+1.63% | 05:00:01 | |
HL Hecla Mining Comp | 5.59 | 5.40 | 5.60 | 5.315 | +3.52% | 13.01M | 5.59+3.52% | 05:00:00 | |
1818 Zhaojin Mining Industry Co Ltd | 13.80 | 13.58 | 14.08 | 13.40 | +1.62% | 12.23M | 13.80+1.62% | 14/05 | |
RED Red 5 Ltd | 0.47 | 0.47 | 0.475 | 0.465 | -1.05% | 11.74M | 0.47-1.05% | 15/05 |
종목명 | 가격 |
---|---|
HL Hecla Mining | 5.59+0.190+3.52% |
CG Centerra Gold | 9.15+0.24+2.69% |
AG First Majestic Silver | 7.46+0.18+2.47% |
AGI Alamos Gold | 16.135+0.355+2.25% |
PRU Perseus | 2.31+0.050+2.21% |
종목명 | 가격 |
---|---|
AYA Aya Gold & Silver | 13.95-0.470-3.26% |
GOR Gold Road Resources Ltd | 1.55-0.045-2.82% |
WGX Westgold Resources | 2.11-0.050-2.31% |
FNV Franco-Nevada | 125.28-1.47-1.16% |
RED Red 5 | 0.47-0.005-1.05% |